Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
5,8100 | 02:04:00 | +0,0500 | +0,87 | 14.944.415 | ||
69,15 | 12:43:48 | +0,95 | +1,39 | 13.341.962 | ||
29,55 | 12:43:56 | +0,04 | +0,14 | 10.910.264 | ||
121,70 | 12:43:47 | +2,50 | +2,10 | 10.853.156 | ||
264,30 | 12:43:37 | -1,30 | -0,49 | 8.447.054 | ||
34,92 | 12:44:06 | +0,45 | +1,31 | 7.158.920 | ||
104,15 | 12:41:33 | +0,75 | +0,73 | 6.186.508 | ||
39,56 | 12:42:20 | +0,04 | +0,10 | 5.800.826 | ||
14,155 | 12:42:35 | +0,255 | +1,83 | 5.090.711 | ||
21,950 | 12:40:56 | -0,010 | -0,05 | 3.297.821 | ||
26,52 | 12:43:14 | -0,21 | -0,79 | 3.263.536 | ||
15,912 | 12:44:06 | +0,098 | +0,62 | 3.068.397 | ||
71,10 | 12:37:22 | -6,92 | -8,87 | 3.062.964 | ||
227,30 | 12:40:20 | -8,20 | -3,48 | 3.025.024 | ||
445,30 | 12:41:52 | -1,40 | -0,31 | 2.797.987 | ||
48,96 | 12:42:58 | +0,12 | +0,25 | 2.636.093 | ||
37,09 | 12:40:57 | -0,10 | -0,27 | 2.374.274 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
6,8640 | 12:40:44 | +0,0620 | +0,91 | 2.006.557 | ||
13,210 | 12:43:58 | +0,020 | +0,15 | 1.949.781 | ||
36,50 | 12:40:31 | -2,30 | -5,93 | 1.787.075 | ||
50,46 | 12:43:56 | +0,58 | +1,16 | 1.454.626 | ||
28,66 | 12:41:47 | -0,04 | -0,14 | 1.332.863 | ||
5,9220 | 12:06:52 | +0,0190 | +0,32 | 1.285.439 | ||
14,235 | 12:41:06 | +0,220 | +1,57 | 1.243.356 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
47,28 | 12:21:20 | -0,20 | -0,42 | 1.129.856 | ||
24,080 | 12:43:19 | +0,020 | +0,08 | 1.123.426 | ||
175,62 | 12:40:12 | -0,42 | -0,24 | 1.092.058 | ||
27,93 | 12:43:45 | +0,04 | +0,14 | 1.065.300 | ||
0,8400 | 12:40:44 | +0,0260 | +3,19 | 1.009.314 | ||
101,05 | 12:40:32 | -0,75 | -0,74 | 945.540 | ||
846,50 | 12:33:02 | -5,00 | -0,59 | 939.745 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
49,68 | 12:40:40 | +0,65 | +1,33 | 743.810 | ||
180,35 | 12:25:13 | -2,70 | -1,48 | 719.878 | ||
6,8850 | 12:20:16 | -0,3550 | -4,90 | 718.680 | ||
5,5640 | 12:43:27 | +0,0330 | +0,60 | 681.628 | ||
34,15 | 12:41:24 | -0,23 | -0,67 | 602.594 | ||
28,55 | 12:39:13 | -0,11 | -0,38 | 591.366 | ||
4,7200 | 02:04:00 | -0,0700 | -1,46 | 588.736 | ||
4,9500 | 12:35:30 | +0,0420 | +0,86 | 520.954 | ||
49,95 | 12:41:42 | +0,18 | +0,36 | 480.190 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
27,37 | 12:43:09 | +1,03 | +3,89 | 465.226 | ||
33,20 | 12:40:15 | -0,42 | -1,25 | 456.514 | ||
157,40 | 12:28:40 | -0,32 | -0,20 | 453.663 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |