Börsenplatz | Nasdaq |
Letzter Kurs | 1.651,57 PKT |
Performance | +0,28 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.651,57 PKT |
Tagestief | 1.651,57 PKT |
Vortageskurs | 1.646,96 PKT |
52-Wochen Hoch | 1.722,20 PKT |
52-Wochen Tief | 1.489,27 PKT |
Performance 1 Jahr | -0,65 % |
1 Tag | 1.651,57 PKT | +0,28 % |
1 Jahr | 1.662,43 PKT | -0,65 % |
3 Jahre | 1.036,37 PKT | +59,36 % |
5 Jahre | 1.248,12 PKT | +32,32 % |
10 Jahre | 993,61 PKT | +66,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
68,09 | 14:41:29 | -0,31 | -0,45 | 18.680.901 | ||
452,30 | 14:41:20 | +11,80 | +2,68 | 16.693.521 | ||
265,10 | 14:41:35 | +1,80 | +0,68 | 16.427.182 | ||
29,10 | 14:41:35 | +0,50 | +1,73 | 15.476.234 | ||
5,8800 | 02:04:00 | +0,1300 | +2,26 | 14.954.971 | ||
34,38 | 14:40:30 | +0,60 | +1,78 | 11.314.514 | ||
117,45 | 14:40:50 | -0,20 | -0,17 | 11.248.808 | ||
37,76 | 14:41:20 | +0,77 | +2,08 | 8.270.882 | ||
22,020 | 14:41:18 | +0,140 | +0,64 | 6.741.217 | ||
49,00 | 14:40:39 | -0,66 | -1,32 | 5.647.899 | ||
15,890 | 14:38:45 | -0,050 | -0,31 | 5.094.304 | ||
39,74 | 14:41:02 | +0,65 | +1,66 | 4.855.136 | ||
13,240 | 14:41:25 | +0,155 | +1,18 | 4.734.906 | ||
27,98 | 14:41:41 | +0,43 | +1,56 | 4.417.366 | ||
101,60 | 14:40:15 | -0,25 | -0,25 | 4.301.427 | ||
176,46 | 14:37:12 | -1,10 | -0,62 | 3.670.287 | ||
83,00 | 14:41:41 | +0,40 | +0,48 | 3.329.713 | ||
6,7340 | 14:37:12 | +0,2090 | +3,20 | 2.946.065 | ||
13,995 | 14:40:27 | -0,005 | -0,04 | 2.772.719 | ||
860,30 | 14:41:12 | +13,60 | +1,61 | 2.495.741 | ||
28,50 | 14:40:17 | +0,39 | +1,39 | 2.483.605 | ||
5,9450 | 14:41:28 | +0,0610 | +1,04 | 2.344.001 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
6,7620 | 14:41:06 | +0,0280 | +0,42 | 2.245.835 | ||
22,970 | 14:38:07 | +0,960 | +4,36 | 2.145.503 | ||
34,39 | 14:38:57 | +0,39 | +1,15 | 2.136.069 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
23,820 | 14:41:23 | -0,020 | -0,08 | 1.971.969 | ||
49,85 | 14:40:29 | +0,26 | +0,52 | 1.911.012 | ||
102,60 | 14:38:51 | +2,68 | +2,68 | 1.836.031 | ||
33,77 | 14:23:09 | +0,14 | +0,42 | 1.763.387 | ||
0,8056 | 14:41:01 | +0,0084 | +1,05 | 1.677.547 | ||
26,81 | 14:35:05 | +0,36 | +1,34 | 1.663.942 | ||
28,48 | 14:32:17 | +0,25 | +0,89 | 1.604.566 | ||
65,57 | 14:39:08 | +0,65 | +1,00 | 1.576.337 | ||
47,12 | 14:41:04 | +0,76 | +1,64 | 1.310.864 | ||
233,60 | 14:31:54 | -1,10 | -0,47 | 1.282.746 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
236,70 | 14:37:11 | +3,20 | +1,37 | 1.131.264 | ||
61,02 | 14:32:43 | +0,26 | +0,43 | 1.055.036 | ||
4,9280 | 14:41:35 | +0,0540 | +1,11 | 1.025.872 | ||
5,0280 | 14:33:48 | +0,0040 | +0,08 | 1.019.351 | ||
162,30 | 14:37:17 | -0,14 | -0,09 | 991.985 | ||
224,10 | 14:37:51 | +0,80 | +0,36 | 984.085 | ||
71,31 | 14:36:23 | +0,75 | +1,06 | 963.276 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
46,00 | 14:36:50 | +0,35 | +0,77 | 875.197 | ||
5,5300 | 14:32:30 | +0,1450 | +2,69 | 821.996 | ||
146,30 | 14:34:34 | +0,75 | +0,52 | 770.958 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |