Börsenplatz | Nasdaq |
Letzter Kurs | 1.729,28 PKT |
Performance | +6,13 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.729,28 PKT |
Tagestief | 1.729,28 PKT |
Vortageskurs | 1.629,39 PKT |
52-Wochen Hoch | 1.703,68 PKT |
52-Wochen Tief | 1.487,49 PKT |
Performance 1 Jahr | +2,43 % |
1 Tag | 1.729,28 PKT | +6,13 % |
1 Jahr | 1.688,32 PKT | +2,43 % |
3 Jahre | 1.396,41 PKT | +23,84 % |
5 Jahre | 1.406,59 PKT | +22,94 % |
10 Jahre | 991,32 PKT | +74,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
5,9200 | 02:04:00 | -0,2400 | -3,90 | 18.072.801 | ||
65,40 | 14:18:25 | -0,13 | -0,20 | 8.006.654 | ||
15,540 | 14:21:42 | -0,025 | -0,16 | 7.126.508 | ||
266,10 | 14:22:28 | -0,30 | -0,11 | 6.872.737 | ||
119,40 | 14:19:28 | +1,20 | +1,02 | 6.633.916 | ||
38,20 | 14:21:28 | +0,75 | +2,00 | 6.352.228 | ||
15,620 | 14:24:37 | +0,160 | +1,03 | 6.303.787 | ||
50,72 | 14:15:49 | +0,72 | +1,44 | 5.940.206 | ||
181,54 | 14:18:10 | +2,14 | +1,19 | 5.762.743 | ||
888,20 | 14:17:08 | +35,00 | +4,10 | 4.802.606 | ||
21,820 | 14:20:00 | -0,230 | -1,04 | 4.607.785 | ||
12,390 | 14:18:06 | -0,130 | -1,04 | 3.953.131 | ||
461,10 | 14:21:01 | -1,40 | -0,30 | 3.675.877 | ||
28,10 | 14:19:53 | -0,21 | -0,72 | 3.667.701 | ||
48,77 | 14:18:36 | +0,54 | +1,11 | 3.256.987 | ||
93,26 | 14:19:30 | +0,40 | +0,43 | 3.003.416 | ||
34,63 | 14:18:12 | -0,03 | -0,09 | 2.902.808 | ||
755,70 | 14:21:44 | +1,70 | +0,23 | 2.718.271 | ||
6,4920 | 14:19:45 | +0,0300 | +0,46 | 2.399.275 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
48,19 | 14:20:31 | -0,31 | -0,64 | 2.102.881 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
67,07 | 14:13:35 | -0,83 | -1,22 | 1.973.058 | ||
38,79 | 14:21:54 | -0,39 | -1,00 | 1.613.018 | ||
169,55 | 14:15:19 | +2,05 | +1,22 | 1.489.071 | ||
10,085 | 14:04:36 | +0,075 | +0,75 | 1.464.639 | ||
28,58 | 14:22:35 | -0,27 | -0,94 | 1.432.932 | ||
5,6990 | 14:19:05 | +0,0360 | +0,64 | 1.344.444 | ||
47,09 | 14:20:07 | -1,26 | -2,61 | 1.251.377 | ||
32,73 | 14:13:34 | +0,16 | +0,49 | 1.240.774 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
99,36 | 14:21:57 | +2,16 | +2,22 | 1.120.719 | ||
27,94 | 14:14:06 | +0,34 | +1,23 | 1.109.110 | ||
28,86 | 14:09:11 | -0,19 | -0,65 | 980.485 | ||
50,60 | 14:06:12 | +0,60 | +1,20 | 930.904 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
26,85 | 14:19:06 | +0,46 | +1,74 | 857.156 | ||
67,03 | 14:24:56 | +0,45 | +0,68 | 802.913 | ||
65,93 | 14:22:52 | +1,14 | +1,76 | 785.482 | ||
4,7190 | 14:14:16 | +0,0460 | +0,98 | 768.110 | ||
222,90 | 14:17:02 | -2,20 | -0,98 | 751.960 | ||
67,68 | 14:05:04 | -0,26 | -0,38 | 693.426 | ||
227,70 | 14:16:00 | -0,20 | -0,09 | 672.577 | ||
13,785 | 14:11:20 | +0,135 | +0,99 | 641.917 | ||
15,560 | 14:18:35 | -0,045 | -0,29 | 633.590 | ||
23,280 | 14:18:32 | -0,020 | -0,09 | 616.721 | ||
61,24 | 14:10:51 | +0,02 | +0,03 | 603.038 | ||
6,6240 | 14:17:10 | -0,0340 | -0,51 | 576.525 | ||
5,2040 | 14:21:06 | +0,1600 | +3,17 | 558.609 |
Name | NASDAQ Europe Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |