Neuigkeiten
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 6.583,45 PKT |
Performance | -0,31 % |
Kurszeit | 17:50:00 |
Tageshoch | 6.583,45 PKT |
Tagestief | 6.583,45 PKT |
Vortageskurs | 6.604,09 PKT |
52-Wochen Hoch | 6.632,72 PKT |
52-Wochen Tief | 5.330,47 PKT |
Performance 1 Monat | +4,82 % |
Performance 1 Jahr | +8,27 % |
1 Tag | 6.583,45 PKT | -0,31 % |
1 Woche | 6.630,15 PKT | -0,70 % |
1 Monat | 6.280,88 PKT | +4,82 % |
3 Monate | 6.063,21 PKT | +8,58 % |
6 Monate | 5.747,11 PKT | +14,55 % |
Lfd. Jahr | 6.099,68 PKT | +7,93 % |
1 Jahr | 6.080,59 PKT | +8,27 % |
3 Jahre | 7.514,57 PKT | -12,39 % |
5 Jahre | 5.261,33 PKT | +25,13 % |
10 Jahre | 3.789,41 PKT | +73,73 % |
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,2200 | 22:30:00 | -0,1100 | -2,06 | 926.243 | ||
42,63 | 23:00:15 | +0,20 | +0,47 | 144.710 | ||
26,00 | 23:00:43 | -0,43 | -1,61 | 135.522 | ||
58,55 | 22:59:49 | +2,85 | +5,12 | 128.034 | ||
44,78 | 23:00:15 | -1,23 | -2,66 | 102.369 | ||
20,260 | 22:58:10 | -0,360 | -1,75 | 73.443 | ||
16,750 | 23:00:15 | -0,750 | -4,29 | 73.002 | ||
24,450 | 22:58:16 | -0,325 | -1,31 | 70.293 | ||
7,0750 | 22:59:11 | -0,2175 | -2,98 | 67.734 | ||
11,335 | 22:58:10 | -0,240 | -2,07 | 66.512 | ||
5,9175 | 22:59:49 | -0,0925 | -1,54 | 55.765 | ||
83,65 | 22:58:10 | +2,60 | +3,21 | 52.424 | ||
26,65 | 23:00:15 | +0,63 | +2,40 | 50.814 | ||
18,040 | 22:58:42 | -0,340 | -1,85 | 44.956 | ||
316,70 | 22:58:39 | -0,70 | -0,22 | 38.321 | ||
27,53 | 22:59:11 | -0,96 | -3,37 | 36.032 | ||
20,500 | 22:59:49 | -0,290 | -1,39 | 34.208 | ||
2,9780 | 22:59:11 | -0,0100 | -0,33 | 33.659 | ||
40,88 | 23:00:15 | +0,63 | +1,55 | 31.641 | ||
13,040 | 22:58:10 | -0,020 | -0,15 | 31.180 | ||
14,780 | 22:58:10 | +0,260 | +1,79 | 28.756 | ||
13,765 | 22:56:49 | -0,080 | -0,58 | 28.648 | ||
4,0900 | 22:59:13 | -0,0300 | -0,73 | 25.926 | ||
8,2600 | 22:58:10 | -0,1700 | -2,02 | 24.593 | ||
1,1020 | 22:58:42 | +0,0220 | +2,04 | 24.487 | ||
22,300 | 22:59:49 | -0,210 | -0,93 | 23.480 | ||
6,3050 | 22:58:10 | -0,1900 | -2,93 | 22.629 | ||
45,70 | 22:59:41 | -0,75 | -1,61 | 20.075 | ||
45,57 | 22:59:11 | +0,39 | +0,86 | 19.689 | ||
6,2450 | 21:58:01 | -0,1500 | -2,35 | 18.779 | ||
12,070 | 22:59:49 | -0,120 | -0,98 | 17.241 | ||
5,4100 | 23:00:15 | +0,0275 | +0,51 | 17.059 | ||
18,760 | 22:58:10 | -0,435 | -2,27 | 16.874 | ||
5,6900 | 23:00:15 | +0,0125 | +0,22 | 15.266 | ||
75,25 | 22:59:13 | -1,30 | -1,70 | 13.845 | ||
240,50 | 22:59:45 | -1,50 | -0,62 | 12.135 | ||
6,9350 | 22:59:49 | -0,0350 | -0,50 | 11.572 | ||
5,0225 | 22:58:10 | -0,0375 | -0,74 | 10.551 | ||
37,23 | 23:00:15 | -0,40 | -1,06 | 10.296 | ||
26,43 | 22:58:31 | -1,33 | -4,77 | 8.339 | ||
83,15 | 22:58:17 | +0,60 | +0,73 | 7.933 | ||
13,700 | 23:00:15 | -0,015 | -0,11 | 7.247 | ||
44,58 | 22:59:49 | -0,75 | -1,65 | 6.280 | ||
24,010 | 22:58:47 | +0,270 | +1,14 | 5.770 | ||
21,200 | 22:58:06 | -0,475 | -2,19 | 5.716 | ||
6,5525 | 22:58:42 | -0,0650 | -0,98 | 5.042 | ||
110,60 | 22:58:42 | +0,20 | +0,18 | 4.790 | ||
163,70 | 22:59:41 | -2,70 | -1,62 | 4.130 | ||
30,57 | 22:59:49 | +0,10 | +0,33 | 3.078 | ||
71,10 | 22:59:16 | -0,80 | -1,11 | 2.860 |
Name | SDAX |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | 965339 |
ISIN | DE0009653394 |
Symbol | SDXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |