Neuigkeiten
13:34 Uhr · dpa-AFX | ||
13:34 Uhr · Seyit Binbir | ||
07:32 Uhr · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 15.119,22 PKT |
Performance | +0,05 % |
Kurszeit | 15:57:40 |
Tageshoch | 15.207,46 PKT |
Tagestief | 15.119,22 PKT |
Vortageskurs | 15.112,14 PKT |
52-Wochen Hoch | 15.233,83 PKT |
52-Wochen Tief | 11.964,53 PKT |
Performance 1 Monat | +7,31 % |
Performance 1 Jahr | +11,25 % |
1 Tag | 15.119,22 PKT | +0,05 % |
1 Woche | 15.110,56 PKT | +0,06 % |
1 Monat | 14.123,41 PKT | +7,05 % |
3 Monate | 13.847,15 PKT | +9,19 % |
6 Monate | 13.020,03 PKT | +16,12 % |
Lfd. Jahr | 13.993,99 PKT | +8,04 % |
1 Jahr | 13.623,30 PKT | +10,98 % |
3 Jahre | 15.962,35 PKT | -5,28 % |
5 Jahre | 11.207,76 PKT | +34,90 % |
10 Jahre | 9.265,36 PKT | +63,18 % |
13:34 Uhr · dpa-AFX | ||
13:34 Uhr · Seyit Binbir | ||
07:32 Uhr · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
42,60 | 15:29:54 | +0,24 | +0,57 | 1.863.335 | ||
26,17 | 15:51:16 | -0,23 | -0,85 | 1.365.314 | ||
58,80 | 15:31:59 | +3,20 | +5,76 | 1.310.486 | ||
324,00 | 15:22:37 | +6,60 | +2,08 | 688.899 | ||
11,400 | 15:35:52 | -0,170 | -1,47 | 647.032 | ||
20,620 | 15:28:09 | -0,020 | -0,10 | 645.274 | ||
5,7250 | 15:19:25 | +0,0450 | +0,79 | 609.385 | ||
24,500 | 15:54:15 | -0,300 | -1,21 | 571.140 | ||
13,750 | 15:51:39 | +0,045 | +0,33 | 461.811 | ||
84,00 | 15:37:29 | +3,10 | +3,83 | 427.800 | ||
5,9500 | 15:11:05 | -0,0600 | -1,00 | 377.201 | ||
38,20 | 15:42:29 | +0,60 | +1,60 | 367.080 | ||
46,10 | 15:47:17 | +0,90 | +1,99 | 311.629 | ||
7,0400 | 15:54:54 | -0,2550 | -3,50 | 306.958 | ||
19,020 | 15:37:33 | -0,020 | -0,11 | 274.634 | ||
13,850 | 15:40:51 | 0,000 | 0,00 | 254.838 | ||
26,35 | 15:33:33 | +0,30 | +1,15 | 239.849 | ||
2,9560 | 15:53:47 | -0,0280 | -0,94 | 237.178 | ||
6,3300 | 15:30:02 | -0,0800 | -1,25 | 231.619 | ||
4,1350 | 15:31:46 | +0,0100 | +0,24 | 222.755 | ||
5,4700 | 15:37:31 | +0,1000 | +1,86 | 222.393 | ||
21,300 | 15:41:12 | -0,350 | -1,62 | 221.447 | ||
6,3200 | 15:49:52 | -0,1700 | -2,62 | 217.044 | ||
27,60 | 15:48:59 | -0,92 | -3,23 | 206.655 | ||
105,00 | 15:37:28 | +0,80 | +0,77 | 206.524 | ||
1,0940 | 15:34:38 | +0,0160 | +1,48 | 191.787 | ||
24,340 | 15:29:11 | +0,640 | +2,70 | 188.381 | ||
40,75 | 15:54:42 | +0,50 | +1,24 | 180.342 | ||
26,70 | 15:40:11 | -1,10 | -3,96 | 179.288 | ||
17,220 | 15:29:43 | +0,180 | +1,06 | 156.975 | ||
242,00 | 15:37:28 | 0,00 | 0,00 | 155.433 | ||
17,240 | 15:37:32 | -0,260 | -1,49 | 150.085 | ||
30,52 | 15:32:57 | +0,12 | +0,39 | 147.849 | ||
32,75 | 15:16:36 | +0,60 | +1,87 | 145.344 | ||
44,85 | 15:39:17 | -1,10 | -2,39 | 133.526 | ||
6,5500 | 15:34:30 | -0,0400 | -0,61 | 133.476 | ||
57,40 | 14:57:00 | -0,10 | -0,17 | 126.908 | ||
46,15 | 13:48:23 | -0,25 | -0,54 | 119.271 | ||
20,720 | 15:31:47 | -0,080 | -0,38 | 114.105 | ||
13,060 | 14:56:19 | 0,000 | 0,00 | 107.088 | ||
6,4850 | 15:51:46 | -0,1250 | -1,89 | 106.554 | ||
14,820 | 15:55:49 | +0,300 | +2,07 | 100.470 | ||
31,76 | 15:44:47 | -0,38 | -1,18 | 100.115 | ||
22,500 | 14:53:53 | 0,000 | 0,00 | 99.485 | ||
22,950 | 14:43:09 | +0,050 | +0,22 | 97.923 | ||
17,120 | 14:05:51 | 0,000 | 0,00 | 87.066 | ||
18,100 | 15:36:54 | -0,240 | -1,31 | 78.171 | ||
28,25 | 15:00:02 | +0,20 | +0,71 | 66.201 | ||
83,05 | 15:37:08 | +0,65 | +0,79 | 62.322 | ||
67,25 | 13:54:18 | +0,40 | +0,60 | 60.282 |
Name | SDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 965338 |
ISIN | DE0009653386 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |