Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 3.868,97 PKT |
Performance | +0,13 % |
Kurszeit | 16:50:00 |
Tageshoch | 3.870,98 PKT |
Tagestief | 3.844,68 PKT |
Vortageskurs | 3.863,94 PKT |
52-Wochen Hoch | 4.170,54 PKT |
52-Wochen Tief | 3.407,93 PKT |
Performance 1 Monat | -2,25 % |
Performance 1 Jahr | -2,11 % |
1 Tag | 3.868,97 PKT | +0,13 % |
1 Woche | 3.835,50 PKT | +0,87 % |
1 Monat | 3.949,51 PKT | -2,04 % |
3 Monate | 4.135,88 PKT | -6,45 % |
6 Monate | 3.686,47 PKT | +4,95 % |
Lfd. Jahr | 4.063,59 PKT | -4,79 % |
1 Jahr | 3.944,13 PKT | -1,91 % |
3 Jahre | 4.559,93 PKT | -15,15 % |
5 Jahre | 3.323,17 PKT | +16,42 % |
10 Jahre | 1.511,64 PKT | +155,95 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9250 | 17:05:06 | +0,3650 | +3,82 | 4.990.255 | ||
21,490 | 17:03:37 | -0,400 | -1,83 | 2.672.108 | ||
14,440 | 17:04:40 | +0,090 | +0,63 | 2.061.911 | ||
24,000 | 17:02:30 | +0,200 | +0,84 | 1.890.611 | ||
39,32 | 17:01:24 | +0,68 | +1,76 | 1.555.373 | ||
10,680 | 17:00:39 | -0,500 | -4,47 | 1.050.072 | ||
47,30 | 17:04:01 | +0,24 | +0,51 | 1.034.679 | ||
67,25 | 16:58:32 | +0,30 | +0,45 | 963.758 | ||
27,22 | 17:02:57 | -0,66 | -2,37 | 852.157 | ||
48,55 | 16:45:54 | -1,45 | -2,90 | 800.987 | ||
92,60 | 16:59:19 | -2,00 | -2,11 | 794.460 | ||
24,360 | 17:03:59 | +1,500 | +6,56 | 783.136 | ||
17,620 | 17:03:49 | +1,000 | +6,02 | 688.415 | ||
45,44 | 16:48:18 | -0,24 | -0,53 | 581.376 | ||
13,200 | 17:04:54 | +0,020 | +0,15 | 553.616 | ||
18,970 | 16:54:11 | -0,260 | -1,35 | 469.971 | ||
11,605 | 16:50:21 | -0,030 | -0,26 | 391.187 | ||
19,860 | 16:56:54 | -0,220 | -1,10 | 346.867 | ||
103,80 | 17:03:11 | -2,60 | -2,44 | 340.688 | ||
26,74 | 16:56:23 | -0,58 | -2,12 | 284.955 | ||
14,240 | 17:00:29 | +0,280 | +2,01 | 284.937 | ||
24,950 | 16:52:48 | +0,150 | +0,60 | 268.448 | ||
20,600 | 17:03:40 | +0,050 | +0,24 | 239.704 | ||
27,00 | 17:03:41 | -0,65 | -2,35 | 231.705 | ||
40,38 | 16:56:13 | -0,28 | -0,69 | 191.559 | ||
20,780 | 16:48:27 | +0,380 | +1,86 | 165.687 | ||
84,30 | 16:30:28 | -1,05 | -1,23 | 151.058 | ||
8,0100 | 16:36:44 | +0,0500 | +0,63 | 150.067 | ||
5,1980 | 17:01:10 | +0,1680 | +3,34 | 141.517 | ||
74,25 | 16:20:45 | -0,40 | -0,54 | 139.375 | ||
29,40 | 14:35:42 | +0,34 | +1,17 | 130.325 | ||
41,73 | 17:03:08 | -0,15 | -0,36 | 114.931 | ||
57,00 | 15:30:33 | -1,40 | -2,40 | 108.776 | ||
77,00 | 17:04:41 | +0,90 | +1,18 | 105.143 | ||
0,7380 | 17:00:50 | +0,0300 | +4,24 | 102.880 | ||
21,500 | 16:51:59 | -0,100 | -0,46 | 88.536 | ||
72,50 | 16:52:33 | -0,70 | -0,96 | 86.036 | ||
35,70 | 16:55:22 | +0,60 | +1,71 | 83.908 | ||
150,00 | 16:57:06 | 0,00 | 0,00 | 81.038 | ||
38,40 | 16:44:58 | -0,50 | -1,29 | 75.544 | ||
8,2000 | 12:39:25 | +0,2000 | +2,50 | 69.638 | ||
49,15 | 16:18:17 | -0,05 | -0,10 | 68.304 | ||
12,300 | 16:30:22 | +0,200 | +1,65 | 64.049 | ||
218,50 | 14:46:06 | -3,00 | -1,35 | 61.751 | ||
42,90 | 10:17:44 | -0,40 | -0,92 | 46.481 | ||
23,500 | 16:54:19 | +0,300 | +1,29 | 41.558 | ||
35,00 | 14:09:05 | 0,00 | 0,00 | 36.890 | ||
3,0000 | 16:40:10 | +0,0800 | +2,74 | 36.737 | ||
246,50 | 16:17:24 | +0,50 | +0,20 | 35.887 | ||
45,10 | 15:56:00 | +0,40 | +0,89 | 32.519 |
Name | Technology All-Share Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846894 |
ISIN | DE0008468943 |
Symbol | NMDP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |