Neuigkeiten
![]() | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 3.935,82PKT |
Performance | -1,32 % |
Kurszeit | 17:55:00 |
Tageshoch | 4.010,03PKT |
Tagestief | 3.934,17PKT |
Vortageskurs | 3.988,44PKT |
52-Wochen Hoch | 4.764,12PKT |
52-Wochen Tief | 3.264,46PKT |
Performance 1 Monat | -1,58 % |
Performance 1 Jahr | -13,94 % |
1 Tag | 3.935,82PKT | -1,32 % |
1 Woche | 3.983,74PKT | -0,74 % |
1 Monat | 4.017,58PKT | -1,58 % |
3 Monate | 3.694,93PKT | +7,02 % |
6 Monate | 3.424,51PKT | +15,47 % |
Lfd. Jahr | 3.696,97PKT | +6,96 % |
1 Jahr | 4.594,85PKT | -13,94 % |
3 Jahre | 3.105,02PKT | +27,35 % |
5 Jahre | 2.912,10PKT | +35,79 % |
10 Jahre | 1.121,82PKT | +252,48 % |
![]() | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
18,585 | 20:21:39 | +0,780 | +4,38 | 2.520.124 | ||
64,35 | 20:22:03 | -3,45 | -5,09 | 1.792.421 | ||
29,60 | 20:20:06 | -0,17 | -0,57 | 1.696.723 | ||
50,45 | 20:28:58 | -4,55 | -8,27 | 1.523.261 | ||
15,460 | 20:15:37 | +0,150 | +0,98 | 1.251.762 | ||
23,350 | 20:25:28 | -0,450 | -1,89 | 1.203.231 | ||
43,28 | 20:27:10 | -1,52 | -3,39 | 1.152.701 | ||
34,30 | 20:24:25 | -0,20 | -0,58 | 1.040.056 | ||
22,980 | 20:26:05 | -0,380 | -1,63 | 1.016.676 | ||
77,30 | 19:48:12 | +1,40 | +1,84 | 956.539 | ||
2,781 | 20:29:09 | -0,093 | -3,24 | 855.247 | ||
12,525 | 20:07:17 | -0,245 | -1,92 | 742.937 | ||
127,50 | 20:27:17 | -7,85 | -5,80 | 727.693 | ||
21,000 | 19:09:31 | -0,860 | -3,93 | 654.178 | ||
20,200 | 20:12:33 | -0,200 | -0,98 | 626.838 | ||
16,285 | 20:10:22 | -0,855 | -4,99 | 603.110 | ||
13,340 | 20:15:46 | +0,300 | +2,30 | 532.383 | ||
10,600 | 18:23:31 | -0,310 | -2,84 | 468.510 | ||
0,952 | 20:13:15 | +0,067 | +7,54 | 461.297 | ||
56,54 | 20:17:34 | -1,38 | -2,38 | 450.071 | ||
14,680 | 19:58:11 | -0,115 | -0,78 | 410.355 | ||
41,73 | 20:06:20 | -0,17 | -0,41 | 370.022 | ||
85,50 | 19:30:24 | -4,10 | -4,58 | 365.968 | ||
8,850 | 19:57:21 | -0,280 | -3,07 | 337.185 | ||
205,00 | 20:11:05 | +4,00 | +1,99 | 317.611 | ||
23,650 | 19:51:28 | +2,900 | +13,98 | 274.882 | ||
17,310 | 19:29:29 | -0,680 | -3,78 | 234.247 | ||
28,55 | 18:01:21 | -0,10 | -0,35 | 227.714 | ||
14,040 | 20:13:43 | -0,520 | -3,57 | 225.876 | ||
21,450 | 19:35:11 | -0,100 | -0,46 | 182.277 | ||
90,00 | 20:19:10 | -2,60 | -2,81 | 181.600 | ||
19,550 | 19:59:01 | +0,180 | +0,93 | 167.747 | ||
15,330 | 19:18:50 | -0,510 | -3,22 | 158.751 | ||
45,14 | 20:15:28 | -1,30 | -2,80 | 157.741 | ||
153,20 | 17:12:26 | -1,20 | -0,78 | 153.507 | ||
21,300 | 19:28:56 | -0,460 | -2,11 | 152.584 | ||
50,05 | 20:30:06 | -0,85 | -1,67 | 122.758 | ||
29,60 | 15:15:37 | +1,35 | +4,78 | 120.345 | ||
34,30 | 20:23:48 | -0,70 | -2,00 | 120.322 | ||
190,00 | 16:54:05 | +0,60 | +0,32 | 118.939 | ||
31,32 | 20:05:31 | -0,40 | -1,26 | 113.387 | ||
14,710 | 19:31:14 | +0,135 | +0,93 | 109.644 | ||
22,100 | 20:19:10 | -0,300 | -1,34 | 104.682 | ||
46,20 | 20:17:08 | +0,20 | +0,43 | 88.607 | ||
3,510 | 20:24:17 | -0,180 | -4,88 | 87.276 | ||
0,781 | 20:12:44 | +0,058 | +8,02 | 81.666 | ||
16,740 | 18:47:39 | +0,260 | +1,58 | 79.308 | ||
148,80 | 16:40:13 | -2,80 | -1,85 | 77.386 | ||
315,50 | 19:35:11 | -9,00 | -2,77 | 72.519 | ||
11,260 | 20:07:03 | +0,140 | +1,26 | 64.601 |
Name | Technology All-Share Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846894 |
ISIN | DE0008468943 |
Symbol | NMDP |
Land | ![]() |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 20,32 % | -0,08 |
3 Monate | 18,25 % | +0,38 |
6 Monate | 20,77 % | +0,74 |
1 Jahr | 22,77 % | -0,62 |
3 Jahre | 21,86 % | +1,25 |