Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 3.846,01 PKT |
Performance | +1,36 % |
Kurszeit | 15:46:00 |
Tageshoch | 3.854,75 PKT |
Tagestief | 3.823,28 PKT |
Vortageskurs | 3.794,44 PKT |
52-Wochen Hoch | 4.170,54 PKT |
52-Wochen Tief | 3.407,93 PKT |
Performance 1 Monat | -5,71 % |
Performance 1 Jahr | -2,65 % |
1 Tag | 3.846,01 PKT | +1,36 % |
1 Woche | 3.828,28 PKT | +0,46 % |
1 Monat | 4.068,55 PKT | -5,47 % |
3 Monate | 4.015,86 PKT | -4,23 % |
6 Monate | 3.442,42 PKT | +11,72 % |
Lfd. Jahr | 4.063,59 PKT | -5,35 % |
1 Jahr | 3.940,55 PKT | -2,40 % |
3 Jahre | 4.960,44 PKT | -22,47 % |
5 Jahre | 3.369,13 PKT | +14,15 % |
10 Jahre | 1.462,86 PKT | +162,91 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,3450 | 16:01:45 | +0,1000 | +1,08 | 7.796.318 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
50,95 | 15:59:23 | +3,35 | +7,04 | 1.529.190 | ||
38,06 | 15:59:43 | +0,34 | +0,90 | 1.330.098 | ||
76,70 | 15:59:17 | -0,20 | -0,26 | 1.166.284 | ||
27,06 | 15:58:10 | +0,20 | +0,74 | 1.142.883 | ||
45,90 | 11:33:04 | +0,25 | +0,55 | 604.438 | ||
12,700 | 15:45:59 | +0,290 | +2,34 | 393.537 | ||
67,75 | 15:31:54 | 0,00 | 0,00 | 391.523 | ||
100,10 | 15:45:46 | +1,05 | +1,06 | 371.052 | ||
9,4150 | 11:31:45 | +0,4300 | +4,79 | 343.451 | ||
19,930 | 15:58:49 | +0,530 | +2,73 | 308.648 | ||
12,020 | 16:01:06 | +0,120 | +1,01 | 302.299 | ||
22,800 | 15:57:24 | +0,880 | +4,01 | 301.435 | ||
35,10 | 15:36:46 | 0,00 | 0,00 | 192.840 | ||
41,90 | 15:40:44 | +1,90 | +4,75 | 166.489 | ||
105,80 | 15:55:36 | +2,00 | +1,93 | 164.870 | ||
36,66 | 15:58:35 | +0,42 | +1,16 | 163.718 | ||
46,52 | 15:58:37 | +0,56 | +1,22 | 159.573 | ||
18,520 | 15:49:31 | +0,020 | +0,11 | 157.077 | ||
2,1500 | 14:47:15 | +0,1200 | +5,91 | 139.032 | ||
28,22 | 15:11:20 | +0,34 | +1,22 | 125.246 | ||
28,30 | 15:38:53 | +0,35 | +1,25 | 125.078 | ||
151,60 | 14:50:24 | +3,00 | +2,02 | 116.591 | ||
12,520 | 11:29:51 | +0,145 | +1,17 | 99.633 | ||
17,120 | 15:55:23 | +0,540 | +3,26 | 96.126 | ||
19,010 | 15:39:08 | -0,080 | -0,42 | 95.382 | ||
48,75 | 15:55:30 | -0,55 | -1,12 | 87.971 | ||
18,600 | 15:55:21 | +0,430 | +2,37 | 79.896 | ||
77,50 | 14:32:42 | +0,80 | +1,04 | 75.429 | ||
24,050 | 15:43:23 | +0,550 | +2,34 | 72.139 | ||
41,30 | 16:01:32 | -0,20 | -0,48 | 71.736 | ||
25,30 | 11:29:12 | +0,54 | +2,18 | 66.840 | ||
253,00 | 15:40:28 | +9,00 | +3,69 | 64.113 | ||
1,5200 | 15:52:32 | -0,0750 | -4,70 | 63.179 | ||
13,320 | 15:27:49 | +0,100 | +0,76 | 61.342 | ||
7,8500 | 15:53:25 | -0,0400 | -0,51 | 46.196 | ||
224,00 | 15:45:05 | +5,50 | +2,52 | 45.654 | ||
4,5800 | 15:45:59 | +0,0100 | +0,22 | 32.816 | ||
0,6340 | 15:06:57 | +0,0080 | +1,28 | 31.494 | ||
7,5400 | 14:45:07 | +0,3600 | +5,01 | 31.450 | ||
38,00 | 15:44:35 | +0,90 | +2,43 | 31.399 | ||
20,500 | 15:43:15 | +1,050 | +5,40 | 31.368 | ||
29,44 | 16:01:23 | +0,34 | +1,17 | 30.568 | ||
59,80 | 15:29:58 | +0,20 | +0,34 | 29.896 | ||
15,050 | 15:53:38 | 0,000 | 0,00 | 28.774 | ||
1,1500 | 13:40:25 | -0,0500 | -4,17 | 27.657 | ||
82,45 | 15:10:45 | +0,95 | +1,17 | 25.708 | ||
58,70 | 15:56:19 | -1,60 | -2,65 | 22.878 | ||
18,250 | 15:08:55 | -0,050 | -0,27 | 22.693 |
Name | Technology All-Share Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846894 |
ISIN | DE0008468943 |
Symbol | NMDP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |