Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 2.879,75 PKT |
Performance | +1,35 % |
Kurszeit | 09:54:00 |
Tageshoch | 2.879,75 PKT |
Tagestief | 2.862,91 PKT |
Vortageskurs | 2.841,31 PKT |
52-Wochen Hoch | 3.132,12 PKT |
52-Wochen Tief | 2.559,66 PKT |
Performance 1 Monat | -6,43 % |
Performance 1 Jahr | -6,48 % |
1 Tag | 2.879,75 PKT | +1,35 % |
1 Woche | 2.878,00 PKT | +0,06 % |
1 Monat | 3.036,56 PKT | -5,16 % |
3 Monate | 3.016,62 PKT | -4,54 % |
6 Monate | 2.654,12 PKT | +8,50 % |
Lfd. Jahr | 3.052,11 PKT | -5,65 % |
1 Jahr | 3.038,06 PKT | -5,21 % |
3 Jahre | 3.882,51 PKT | -25,83 % |
5 Jahre | 2.717,31 PKT | +5,98 % |
10 Jahre | 1.275,67 PKT | +125,74 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,3300 | 10:09:12 | +0,0850 | +0,92 | 3.415.990 | ||
22,870 | 10:09:15 | +0,820 | +3,72 | 1.567.248 | ||
37,28 | 10:09:06 | -0,44 | -1,17 | 399.330 | ||
26,86 | 10:08:17 | 0,00 | 0,00 | 376.457 | ||
46,45 | 10:05:54 | +0,80 | +1,75 | 308.764 | ||
48,94 | 10:08:20 | +1,34 | +2,82 | 293.590 | ||
9,3850 | 10:07:56 | +0,4000 | +4,45 | 188.990 | ||
67,75 | 10:01:49 | 0,00 | 0,00 | 184.818 | ||
12,580 | 10:05:27 | +0,170 | +1,37 | 153.869 | ||
12,010 | 09:59:13 | +0,110 | +0,92 | 130.784 | ||
19,800 | 10:02:17 | +0,400 | +2,06 | 114.872 | ||
43,55 | 09:43:28 | +3,55 | +8,88 | 106.282 | ||
22,600 | 10:06:28 | +0,680 | +3,10 | 101.712 | ||
46,48 | 10:04:04 | +0,52 | +1,13 | 95.198 | ||
100,20 | 10:08:54 | +1,15 | +1,16 | 95.139 | ||
18,720 | 10:05:06 | +0,220 | +1,19 | 76.894 | ||
12,515 | 10:08:41 | +0,140 | +1,13 | 58.245 | ||
41,40 | 10:08:43 | -0,10 | -0,24 | 57.317 | ||
43,90 | 25.04.24 | -0,20 | -0,45 | 48.832 | ||
35,00 | 09:14:25 | -0,10 | -0,28 | 41.814 | ||
22,200 | 25.04.24 | +0,400 | +1,83 | 38.712 | ||
151,00 | 09:51:07 | +2,40 | +1,62 | 38.311 | ||
36,64 | 10:07:10 | +0,40 | +1,10 | 32.636 | ||
25,30 | 10:07:46 | +0,54 | +2,18 | 32.200 | ||
78,30 | 10:07:43 | +1,40 | +1,82 | 31.149 | ||
12,000 | 25.04.24 | +0,200 | +1,69 | 30.524 | ||
28,60 | 10:02:54 | +0,65 | +2,33 | 28.950 | ||
28,20 | 09:29:42 | +0,32 | +1,15 | 26.036 | ||
1,6450 | 25.04.24 | +0,0200 | +1,23 | 25.132 | ||
106,00 | 09:15:13 | +2,20 | +2,12 | 18.576 | ||
78,20 | 10:08:12 | +1,50 | +1,96 | 18.465 | ||
23,950 | 09:48:15 | +0,450 | +1,91 | 15.555 | ||
2,0050 | 09:58:27 | -0,0250 | -1,23 | 15.174 | ||
5,3500 | 09:29:58 | +0,1500 | +2,88 | 14.660 | ||
0,6400 | 10:01:50 | +0,0140 | +2,24 | 13.351 | ||
45,00 | 25.04.24 | +0,50 | +1,12 | 13.106 | ||
49,15 | 09:14:21 | -0,15 | -0,30 | 12.779 | ||
43,40 | 25.04.24 | +0,40 | +0,93 | 12.415 | ||
29,06 | 08:56:27 | -0,04 | -0,14 | 10.916 | ||
16,800 | 10:05:07 | +0,220 | +1,33 | 10.601 | ||
7,8500 | 09:59:01 | -0,0400 | -0,51 | 10.205 | ||
62,40 | 08:42:02 | +2,10 | +3,48 | 8.918 | ||
245,50 | 10:09:06 | +1,50 | +0,61 | 6.892 | ||
22,600 | 09:59:35 | 0,000 | 0,00 | 6.805 | ||
82,70 | 10:08:37 | +1,20 | +1,47 | 6.395 | ||
14,550 | 09:29:58 | -0,100 | -0,68 | 5.995 | ||
33,90 | 09:40:26 | +0,40 | +1,19 | 5.791 | ||
35,60 | 25.04.24 | -0,20 | -0,56 | 5.667 | ||
18,310 | 09:25:53 | +0,140 | +0,77 | 5.299 | ||
19,800 | 25.04.24 | -0,200 | -1,00 | 5.117 |
Name | Technology All-Share Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 846896 |
ISIN | DE0008468968 |
Symbol | NMDK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |