Jahresbilanz aller 268 Neuer Markt-Aktien mit Performance - 500 Beiträge pro Seite

[TeletubbieLala]

Bilanz des letzten Jahres:

7 Aktien im Plus=2,3 % aller Akien

261 Aktien im Minus=97,7 % aller Aktien




Börse
WKN/Local ID

Aktuell
Diff.
Diff. (%)
Handelsvol.
Kurszeit
Kursänd. 1 Jahr
PLAMBECK NEUE ENERG...
Frankfurt
691032

19,65
-0,25
-1,26%
125.555,25
13:00/26.06.
+60,54%
PANKL RACING SYSTEM...
Frankfurt
914732

49,00
+0,50
+1,03%
7.350,00
10:05/26.06.
+48,48%
FJA AG
Frankfurt
513010

66,70
-1,30
-1,91%
231.283,10
12:43/26.06.
+37,37%
ENERGIEKONTOR AG
Frankfurt
531350

70,90
-1,60
-2,21%
44.298,00
11:14/26.06.
+34,01%
TECHNOTRANS AG
Frankfurt
744900

114,00
-3,50
-2,98%
179.036,40
12:58/26.06.
+27,72%
BB MEDTECH AG
Frankfurt
898194

16,30
+0,15
+0,93%
11.134,00
12:31/26.06.
+18,75%
IN-MOTION AG
Frankfurt
622380

27,75
-0,75
-2,63%
60.687,90
12:47/26.06.
+17,24%
PFEIFFER VACUUM TEC...
Frankfurt
691660

39,20
+0,15
+0,38%
147.975,00
12:53/26.06.
-4,39%
THIEL LOGISTIK AG
Frankfurt
931705

17,52
-0,63
-3,47%
1,64 Mio.
13:01/26.06.
-9,01%
EUROFINS SCIENTIFIC...
Frankfurt
910251

16,20
-0,80
-4,71%
68.858,00
12:28/26.06.
-10,53%
BERTRANDT AG
Frankfurt
523280

12,50
+0,00
+0,00%
30.375,00
12:28/26.06.
-12,89%
SUESS MICROTEC AG
Frankfurt
722670

30,50
-1,70
-5,28%
463.180,70
12:59/26.06.
-15,00%
W.E.T. AUTOMOTIVE S...
Frankfurt
508160

31,50
+0,00
+0,00%
1.575,00
09:04/26.06.
-16,22%
FORTEC ELEKTRONIK V...
Frankfurt
577410

32,30
-0,30
-0,92%
73.358,00
11:47/26.06.
-17,51%
MEDION AG
Frankfurt
660500

87,50
-3,20
-3,53%
513.286,35
12:57/26.06.
-19,83%
DATASAVE AG
Frankfurt
551950

15,30
+0,30
+2,00%
8.152,80
10:50/26.06.
-20,53%
BB BIOTECH AG
Frankfurt
888509

87,20
+0,70
+0,81%
730.225,35
12:50/26.06.
-22,63%
COMPUTERLINKS AG
Frankfurt
544880

39,40
-2,10
-5,06%
138.285,80
12:34/26.06.
-23,36%
MUEHLBAUER HOLDING AG
Frankfurt
662720

50,00
-5,20
-9,42%
580.485,80
12:48/26.06.
-23,49%
LOBSTER NETWORK STO...
Frankfurt
508290

6,05
-0,35
-5,47%
9.830,00
09:52/26.06.
-25,88%
GRENKELEASING AG
Frankfurt
586590

26,00
-2,50
-8,77%
423.946,40
12:58/26.06.
-26,44%
DEAG DT. ENTERTAINM...
Frankfurt
551390

19,99
+0,09
+0,45%
102.689,75
12:18/26.06.
-27,86%
HOEFT & WESSEL AG
Frankfurt
601100

9,70
-0,10
-1,02%
22.240,00
10:40/26.06.
-28,88%
EUROMED AG
Frankfurt
570680

3,30 bG
+0,10
+3,12%
2.682,90
09:08/26.06.
-29,67%
AAP IMPLANTATE AG
Frankfurt
506660

11,55
+0,10
+0,87%
6.759,95
12:13/26.06.
-30,70%
DICOM GROUP PLC
Frankfurt
931486

6,25
-0,15
-2,34%
19.547,75
12:49/26.06.
-33,50%
PLENUM AG
Frankfurt
690100

7,85
-0,05
-0,63%
15.068,25
12:49/26.06.
-33,80%
JUMPTEC INDUSTR. CO...
Frankfurt
609060

12,20
-0,45
-3,56%
81.824,90
12:30/26.06.
-34,85%
IDS SCHEER AG
Frankfurt
625700

14,40
-0,10
-0,69%
65.914,90
12:23/26.06.
-34,89%
IPC ARCHTEC AG
Frankfurt
525280

39,95
+0,05
+0,13%
7.390,75
09:57/26.06.
-36,26%
TELEPLAN INTERNATIO...
Frankfurt
916980

23,90
-1,20
-4,78%
340.066,69
13:01/26.06.
-36,54%
BETA SYSTEMS SOFTWA...
Frankfurt
522440

5,30
+0,00
+0,00%
3.508,60
11:48/26.06.
-37,50%
PSI AG
Frankfurt
696822

16,35
-0,45
-2,68%
25.317,50
12:01/26.06.
-38,15%
RUECKER AG
Frankfurt
704110

11,40
-0,50
-4,20%
3.316,00
12:48/26.06.
-38,58%
EUROMICRON AG
Frankfurt
566000

15,50
+0,10
+0,65%
1.550,00
10:44/26.06.
-39,61%
CANCOM IT SYSTEME AG
Frankfurt
541910

10,15
-0,45
-4,25%
51.791,10
12:52/26.06.
-40,00%
RHEIN BIOTECH N.V.
Frankfurt
919544

76,90
-4,31
-5,31%
303.523,10
12:55/26.06.
-40,34%
CDV SOFTWARE ENTERT...
Frankfurt
548812

39,00
-0,50
-1,27%
23.632,90
12:37/26.06.
-42,04%
MENSCH U. MASCHINE...
Frankfurt
658080

13,85 bB
+0,15
+1,09%
25.848,75
11:18/26.06.
-42,55%
SZ TESTSYSTEME AG
Frankfurt
506730

12,55
-0,95
-7,04%
110.761,00
12:56/26.06.
-42,75%
ISRA VISION SYSTEMS...
Frankfurt
548810

41,80 G
-0,20
-0,48%
-
09:09/26.06.
-43,84%
BIPOP-CARIRE SPA AZ...
Frankfurt
880064

4,55
-0,02
-0,44%
20.600,21
12:39/26.06.
-44,27%
CENTROTEC HOCHL.KUN...
Frankfurt
540750

11,76
-0,24
-2,00%
86.169,50
12:53/26.06.
-44,37%
DAS WERK AG
Frankfurt
541200

16,80
-0,40
-2,33%
18.807,00
12:15/26.06.
-44,86%
IM INTERNATIONALMED...
Frankfurt
548880

25,75
-0,75
-2,83%
59.611,90
12:54/26.06.
-45,24%
CTS EVENTIM AG
Frankfurt
547030

14,80
+0,30
+2,07%
57.963,75
12:01/26.06.
-45,56%
PC-SPEZIALIST FRANC...
Frankfurt
687380

16,10
-0,95
-5,57%
15.073,00
11:55/26.06.
-47,88%
SACHSENRING AUTOMOB...
Frankfurt
716220

5,80
-0,19
-3,17%
36.229,00
12:38/26.06.
-48,36%
TIPTEL AG
Frankfurt
748360

2,61
+0,01
+0,38%
548,10
12:11/26.06.
-49,42%
P&I PERSONAL & INFO...
Frankfurt
691340

4,35
-0,05
-1,14%
6.417,50
11:59/26.06.
-49,43%
SYSTEMATICS AG
Frankfurt
727680

30,00
-0,11
-0,37%
20.385,34
11:37/26.06.
-50,00%
SANOCHEMIA PHARMAZE...
Frankfurt
919963

28,75
+0,75
+2,68%
13.512,50
10:43/26.06.
-50,44%
LINTEC COMPUTER AG
Frankfurt
648600

13,50
-0,50
-3,57%
149.311,95
12:57/26.06.
-51,88%
TELE ATLAS N.V.
Frankfurt
927101

6,35
-0,15
-2,31%
7.239,00
10:36/26.06.
-52,41%
JETTER AG
Frankfurt
626400

27,21 bG
-0,79
-2,82%
2.438,40
11:04/26.06.
-53,23%
QIAGEN N.V.
Frankfurt
901626

22,00
-1,35
-5,78%
1,33 Mio.
13:01/26.06.
-53,37%
KONTRON EMBEDDED CO...
Frankfurt
523990

40,20
-4,00
-9,05%
1,24 Mio.
12:59/26.06.
-53,58%
DIREKT ANLAGE BANK AG
Frankfurt
507230

16,40
-0,95
-5,48%
273.252,10
12:59/26.06.
-54,46%
ADCON TELEMETRY AG
Frankfurt
922220

8,10
+0,02
+0,25%
20.745,50
12:50/26.06.
-55,14%
BRAIN FORCE SOFTWAR...
Frankfurt
919331

8,70
+0,00
+0,00%
609,00
10:04/26.06.
-55,32%
ANTWERPES AG
Frankfurt
547100

7,00
-0,90
-11,39%
8.593,76
10:33/26.06.
-55,49%
EBOOKERS.COM PLC
Frankfurt
928715

4,85
+0,15
+3,19%
7.591,25
12:18/26.06.
-55,56%
COR AG
Frankfurt
508320

8,05
+0,05
+0,63%
1.540,55
10:17/26.06.
-55,73%
WEB.DE AG
Frankfurt
529650

6,40
-0,95
-12,93%
110.900,59
12:59/26.06.
-56,28%
CENIT AG
Frankfurt
540710

14,30
+0,10
+0,70%
2.288,00
12:00/26.06.
-56,67%
ARTICON INTEGRALIS AG
Frankfurt
515503

26,25
-2,25
-7,89%
130.485,70
12:50/26.06.
-56,96%
MAXDATA AG
Frankfurt
658130

7,98
+0,00
+0,00%
6.224,40
12:47/26.06.
-58,75%
PSB AG
Frankfurt
696760

14,00 G
-0,30
-2,10%
-
09:10/26.06.
-59,72%
AIXTRON AG
Frankfurt
506620

29,70
+0,65
+2,24%
4,29 Mio.
13:02/26.06.
-60,34%
PIXELNET AG
Frankfurt
527980

4,50
-0,92
-16,97%
78.519,95
12:54/26.06.
-61,29%
NOVEMBER AG
Frankfurt
676290

10,55
-0,45
-4,09%
57.325,75
12:52/26.06.
-61,35%
SHS INFORMATIONSSYS...
Frankfurt
507240

10,70
-0,10
-0,93%
3.544,80
09:22/26.06.
-61,57%
ELMOS SEMICONDUCTOR...
Frankfurt
567710

20,70
+0,20
+0,98%
629.640,50
12:26/26.06.
-62,09%
COMDIRECT BANK AG
Frankfurt
542800

11,30
+0,20
+1,80%
83.119,40
12:57/26.06.
-62,44%
WAVELIGHT LASER TEC...
Frankfurt
512560

10,05
-0,05
-0,50%
23.704,80
12:09/26.06.
-62,98%
ELSA AG
Frankfurt
507360

5,45
-0,15
-2,68%
9.098,00
11:33/26.06.
-63,12%
SOFTM SOFTWARE U. B...
Frankfurt
724910

10,10
+0,10
+1,00%
4.040,00
09:59/26.06.
-64,29%
PARSYTEC AG
Frankfurt
508990

9,66
-2,04
-17,44%
496.949,00
12:56/26.06.
-64,47%
PC-WARE INFORM.TECH...
Frankfurt
691090

8,30 bB
+0,05
+0,61%
4.766,25
09:59/26.06.
-65,34%
AC-SERVICE AG
Frankfurt
511000

3,95
+0,04
+1,02%
3.360,50
11:47/26.06.
-65,49%
BECHTLE AG
Frankfurt
515870

9,10
-0,15
-1,62%
15.033,75
11:24/26.06.
-65,61%
SINGULUS TECHNOLOGI...
Frankfurt
723890

21,55
-1,40
-6,10%
1,39 Mio.
13:01/26.06.
-65,85%
STEAG HAMATECH AG
Frankfurt
730900

13,35
-1,15
-7,93%
153.055,20
12:36/26.06.
-66,44%
PHENOMEDIA AG
Frankfurt
541490

14,45
-0,15
-1,03%
4.601,60
10:58/26.06.
-67,23%
BKN INTERNATIONAL AG
Frankfurt
529070

20,20 G
-0,10
-0,49%
-
09:08/26.06.
-67,26%
3U TELEKOMMUNIKATIO...
Frankfurt
516790

7,60
-0,10
-1,30%
3.875,00
11:10/26.06.
-67,65%
AUGUSTA TECHNOLOGIE...
Frankfurt
508860

10,45
-0,55
-5,00%
109.603,30
12:19/26.06.
-67,96%
SALTUS TECHNOLOGY AG
Frankfurt
716100

4,55
+0,15
+3,41%
136,50
10:50/26.06.
-68,01%
ODEON FILM AG
Frankfurt
685300

7,07
+0,00
+0,00%
353,50
09:04/26.06.
-68,18%
MOSAIC SOFTWARE AG
Frankfurt
710020

6,10
+0,00
+0,00%
4.288,30
12:44/26.06.
-68,23%
D + S ONLINE AG
Frankfurt
533680

5,30
+0,20
+3,92%
1.855,00
09:06/26.06.
-68,32%
EVOTEC BIOSYSTEMS AG
Frankfurt
566480

13,40
-1,85
-12,13%
485.722,41
12:59/26.06.
-68,39%
D. LOGISTICS AG
Frankfurt
510150

13,98
-0,42
-2,92%
674.003,20
13:00/26.06.
-68,66%
IXOS SOFTWARE AG
Frankfurt
506150

6,02
+0,07
+1,18%
16.724,60
12:07/26.06.
-68,68%
ASCLEPION-MEDITEC AG
Frankfurt
531370

12,35
-0,10
-0,80%
17.271,50
12:33/26.06.
-68,72%
CEOTRONICS AG
Frankfurt
540740

8,30
+0,25
+3,11%
4.552,50
10:20/26.06.
-69,47%
BEKO HOLDING AG
Frankfurt
920503

9,50 G
+0,00
+0,00%
-
09:02/26.06.
-69,84%
ECKERT & ZIEGLER ST...
Frankfurt
565970

26,85
-1,75
-6,12%
64.583,85
12:40/26.06.
-70,11%
MICRONAS SEMICONDUC...
Frankfurt
910354

16,50
+0,30
+1,85%
17.270,50
11:49/26.06.
-70,34%
HUNZINGER INFORMATI...
Frankfurt
609710

2,50 bG
+0,00
+0,00%
1.250,00
12:47/26.06.
-70,59%

[TeletubbieLala]

Börse
WKN/Local ID

Aktuell
Diff.
Diff. (%)
Handelsvol.
Kurszeit
Kursänd. 1 Jahr
DRILLISCH AG
Frankfurt
554550

1,92
-0,07
-3,52%
4.818,40
12:06/26.06.
-70,95%
MANIA TECHNOLOGIE AG
Frankfurt
662070

9,10
+0,60
+7,06%
40.708,70
12:57/26.06.
-71,34%
HELKON MEDIA AG
Frankfurt
608050

9,10
+0,20
+2,25%
62.574,75
12:26/26.06.
-72,36%
PRO DV SOFTWARE AG
Frankfurt
696780

5,35
+0,05
+0,94%
5.576,50
10:44/26.06.
-72,47%
BUCH.DE INTERNETSTO...
Frankfurt
520460

1,29
+0,02
+1,57%
709,50
13:14/26.06.
-72,50%
SILICON SENSOR INTE...
Frankfurt
720190

5,20 bG
+0,00
+0,00%
2.600,00
09:30/26.06.
-72,63%
TEPLA AG
Frankfurt
746100

5,20
-0,40
-7,14%
33.822,40
12:40/26.06.
-73,11%
T-ONLINE INTERNATIO...
Frankfurt
555770

9,98
+0,09
+0,91%
304.625,00
13:15/26.06.
-73,20%
ACG AG
Frankfurt
500770

14,75
-1,07
-6,76%
632.102,80
13:15/26.06.
-73,63%
QS COMMUNICATIONS AG
Frankfurt
513700

2,55
-0,15
-5,56%
125.191,78
12:57/26.06.
-73,79%
JOBPILOT AG
Frankfurt
514170

4,15
+0,00
+0,00%
13.910,50
12:03/26.06.
-73,91%
SENATOR ENTERTAINME...
Frankfurt
722440

5,11
+0,00
+0,00%
109.244,54
13:12/26.06.
-73,96%
CONSORS DISCOUNT-BR...
Frankfurt
542700

23,10
-0,20
-0,86%
50.512,60
12:33/26.06.
-74,11%
UNITED LABELS AG
Frankfurt
548956

10,70
-1,50
-12,30%
30.196,10
12:52/26.06.
-74,55%
AT&S AUSTRIA TECHN....
Frankfurt
922230

11,10
-0,30
-2,63%
224.125,01
12:51/26.06.
-74,67%
CINEMEDIA FILM AG
Frankfurt
543300

6,85
-1,05
-13,29%
37.578,00
12:22/26.06.
-74,76%
KLEINDIENST DATENTE...
Frankfurt
629020

2,25
+0,00
+0,00%
3.825,00
11:58/26.06.
-74,86%
ONVISTA AG
Frankfurt
546160

5,75
-0,15
-2,54%
25.276,50
13:12/26.06.
-75,10%
BALDA AG
Frankfurt
521510

9,90
-0,40
-3,88%
109.429,05
13:01/26.06.
-75,33%
UNITED INTERNET AG
Frankfurt
508903

3,41
-0,04
-1,16%
51.860,13
13:11/26.06.
-75,38%
CEYONIQ AG
Frankfurt
542000

6,88
-0,11
-1,57%
23.423,30
13:15/26.06.
-75,86%
JACK WHITE PRODUCTI...
Frankfurt
508750

5,45 bG
-0,05
-0,91%
2.207,00
12:36/26.06.
-76,09%
ATOSS SOFTWARE AG
Frankfurt
510440

8,30 G
+0,00
+0,00%
-
09:06/26.06.
-76,23%
NETLIFE AG
Frankfurt
676390

5,04
-0,11
-2,14%
11.018,14
12:57/26.06.
-76,43%
UTD VISIONS ENTERTA...
Frankfurt
548898

5,60 bB
-0,06
-1,06%
2.240,00
09:01/26.06.
-76,60%
I:FAO AG
Frankfurt
622452

4,80
+0,00
+0,00%
2.064,00
13:15/26.06.
-76,65%
PRIMACOM AG
Frankfurt
625910

8,80
-0,10
-1,12%
5.099,00
12:48/26.06.
-76,76%
GIRINDUS AG
Frankfurt
588040

9,00
-0,30
-3,23%
34.633,90
12:20/26.06.
-76,87%
COMPUTEC MEDIA AG
Frankfurt
544100

5,60
-0,05
-0,88%
21.232,00
12:59/26.06.
-77,02%
NOVASOFT AG
Frankfurt
677890

6,95
+0,10
+1,46%
3.384,65
09:53/26.06.
-77,25%
TV-LOONLAND AG
Frankfurt
534840

26,45
-0,60
-2,22%
40.456,55
13:10/26.06.
-77,45%
GES. FUER NETWORK T...
Frankfurt
587980

1,67
-0,03
-1,76%
1.448,25
12:49/26.06.
-77,60%
GRAPHISOFT N.V.
Frankfurt
913585

4,50
+0,00
+0,00%
990,00
10:53/26.06.
-77,61%
KRETZTECHNIK AG
Frankfurt
925955

13,20
+0,00
+0,00%
63.452,70
12:24/26.06.
-78,00%
CONSTANTIN FILM AG
Frankfurt
580080

13,30
+0,50
+3,91%
47.223,40
13:07/26.06.
-78,60%
ARTNET.COM AG
Frankfurt
690950

1,41
-0,09
-6,00%
26.102,03
13:09/26.06.
-78,87%
VARETIS AG
Frankfurt
691190

9,70
-0,30
-3,00%
841,00
12:40/26.06.
-78,94%
VALOR COMPUTERIZED...
Frankfurt
928731

2,26
+0,01
+0,44%
1.356,00
11:12/26.06.
-79,07%
VECTRON SYSTEMS AG
Frankfurt
760860

3,28 bG
+0,00
+0,00%
7.167,50
10:37/26.06.
-79,11%
EASY SOFTWARE AG
Frankfurt
563400

8,50
+0,50
+6,25%
35.862,75
12:59/26.06.
-79,17%
TRANSTEC AG
Frankfurt
748820

7,95
+0,05
+0,63%
556,50
12:28/26.06.
-79,21%
BRAIN INT.AG SOFTWA...
Frankfurt
525250

2,70
+0,00
+0,00%
8.364,00
12:51/26.06.
-79,25%
POPNET INTERNET AG
Frankfurt
622810

3,65
-1,00
-21,51%
22.224,55
13:01/26.06.
-79,36%
NET AG,INFRASTR.,SO...
Frankfurt
786740

3,75
-0,23
-5,78%
32.764,20
13:03/26.06.
-79,42%
ROESCH AG
Frankfurt
529140

10,85
-0,75
-6,47%
82.532,50
12:44/26.06.
-79,83%
MUEHL PRODUCT & SER...
Frankfurt
662810

9,60
-0,34
-3,42%
23.156,40
11:37/26.06.
-79,84%
GPC BIOTECH AG
Frankfurt
585150

11,55
-0,40
-3,35%
96.194,90
13:07/26.06.
-79,84%
M + S ELEKTRONIK AG
Frankfurt
661740

2,65
+0,02
+0,76%
3.362,15
13:11/26.06.
-79,92%
ADORI AG
Frankfurt
665510

1,70
+0,05
+3,03%
6.695,70
11:20/26.06.
-80,11%
COMROAD AG
Frankfurt
544940

8,95
-0,05
-0,56%
133.351,65
13:15/26.06.
-80,11%
TRIA SOFTWARE AG
Frankfurt
744360

3,65
+0,00
+0,00%
3.699,50
12:54/26.06.
-80,22%
MORPHOSYS AG
Frankfurt
663200

44,20
+2,70
+6,51%
462.293,80
13:06/26.06.
-81,56%
GEDYS INTERNET PROD...
Frankfurt
527300

2,71
+0,01
+0,37%
2.981,00
12:23/26.06.
-81,72%
ADS SYSTEM AG
Frankfurt
514780

4,60
+0,05
+1,10%
920,00
10:29/26.06.
-81,80%
SWING! ENTERTAINMEN...
Frankfurt
547440

3,16
-0,09
-2,77%
2.881,50
10:29/26.06.
-81,90%
TELES AG
Frankfurt
745490

2,20
-0,10
-4,35%
16.434,05
12:02/26.06.
-81,94%
MEDIASCAPE COMMUNIC...
Frankfurt
549086

6,25
-0,05
-0,79%
11.222,00
12:30/26.06.
-81,98%
MANAGEM.DATA MEDIA...
Frankfurt
662130

2,00
+0,04
+2,04%
6.973,50
09:25/26.06.
-82,02%
TTL INFORMATION TEC...
Frankfurt
750100

5,15
+0,60
+13,19%
1.355,00
12:37/26.06.
-82,26%
FORIS AG
Frankfurt
577580

3,90
+0,20
+5,41%
8.586,40
12:25/26.06.
-82,74%
TDS INFORMATIONSTEC...
Frankfurt
508560

2,85
+0,05
+1,79%
2.248,65
12:36/26.06.
-82,82%
INTEGRA ACTIONS
Frankfurt
922684

2,00
+0,00
+0,00%
220,00
09:00/26.06.
-82,93%
WWL INTERNET AG
Frankfurt
783010

2,30
+0,00
+0,00%
10.779,40
11:09/26.06.
-83,09%
LPKF LASER & ELECTR...
Frankfurt
645000

6,35 bG
-3,60
-36,18%
647.081,08
13:15/26.06.
-83,42%
INFOR BUSINESS SOLU...
Frankfurt
622540

4,36
-0,19
-4,18%
25.846,98
12:49/26.06.
-83,76%
CYBIO AG
Frankfurt
541230

15,00
-0,10
-0,66%
80.868,20
13:08/26.06.
-83,94%
REALTECH AG
Frankfurt
700890

9,80
-0,40
-3,92%
33.785,00
11:33/26.06.
-83,94%
WIZCOM TECHNOLOGIES...
Frankfurt
915856

0,99
+0,06
+6,45%
1.925,04
12:48/26.06.
-84,00%
TRIUS AG
Frankfurt
527030

3,31
+0,01
+0,30%
11.825,90
13:06/26.06.
-84,01%
PLAUT AG
Frankfurt
918703

4,70 bB
+0,10
+2,17%
5.886,00
11:35/26.06.
-84,01%
NEMETSCHEK AG
Frankfurt
645290

8,88
-0,07
-0,78%
9.505,80
12:05/26.06.
-84,19%
OPENSHOP HOLDING AG
Frankfurt
780470

6,68
-0,02
-0,30%
11.240,60
12:24/26.06.
-84,31%
BIODATA INFORM.TECH...
Frankfurt
542270

15,50
-1,30
-7,74%
544.229,00
13:14/26.06.
-84,63%
CYCOS AG
Frankfurt
770020

3,40
+0,00
+0,00%
1.579,50
11:18/26.06.
-84,89%
MB SOFTWARE AG
Frankfurt
658320

1,45
+0,08
+5,84%
35.496,95
13:12/26.06.
-84,93%
HIGHLIGHT COMMUNICA...
Frankfurt
920305

3,90
-0,45
-10,34%
125.623,85
12:37/26.06.
-85,14%
CYBERNET INTERNET S...
Frankfurt
906623

0,86
-0,05
-5,49%
15.934,26
12:59/26.06.
-85,23%
TRAVEL24.COM AG
Frankfurt
748750

2,40
-0,15
-5,88%
11.627,75
12:59/26.06.
-85,26%
REFUGIUM HOLDING AG
Frankfurt
700710

1,03
+0,06
+6,19%
26.424,70
13:12/26.06.
-85,38%
CPU SOFTWAREHOUSE AG
Frankfurt
545430

1,42
-0,03
-2,07%
20.221,59
13:12/26.06.
-85,50%
GFT TECHNOLOGIES AG
Frankfurt
580060

9,75
-0,20
-2,01%
89.347,90
12:55/26.06.
-85,58%
FREENET.DE AG
Frankfurt
579200

11,75
-1,00
-7,84%
52.246,05
12:56/26.06.
-85,75%
CE CONSUMER ELECTRO...
Frankfurt
508220

6,80
-0,20
-2,86%
302.811,15
13:08/26.06.
-85,86%
ENDEMANN!! INTERNET...
Frankfurt
568030

1,45
+0,05
+3,57%
126,15
09:04/26.06.
-85,94%
DATADESIGN AG
Frankfurt
552710

2,85
-0,05
-1,72%
7.494,00
09:46/26.06.
-86,07%
PIRONET AG
Frankfurt
691640

2,80
+0,00
+0,00%
10.315,50
13:13/26.06.
-86,27%
OTI ON TRACK INNOVA...
Frankfurt
924895

2,40
-0,15
-5,88%
24.178,02
12:00/26.06.
-86,33%
CONCEPT! AG
Frankfurt
528780

4,50 bG
-0,25
-5,26%
11.837,85
12:59/26.06.
-86,39%
SPLENDID MEDIEN AG
Frankfurt
727950

4,50
+0,00
+0,00%
5.900,50
12:14/26.06.
-86,46%
UTIMACO SAFEWARE AG
Frankfurt
757240

3,37
+0,00
+0,00%
8.033,90
12:15/26.06.
-86,47%
EDEL MUSIC AG
Frankfurt
564950

2,75
-0,13
-4,51%
16.756,50
12:44/26.06.
-86,59%
MOBILCOM AG
Frankfurt
662240

13,50
-0,39
-2,81%
208.174,25
13:00/26.06.
-86,71%
MWG-BIOTECH AG
Frankfurt
730010

3,22
+0,00
+0,00%
87.991,90
13:05/26.06.
-86,99%
ADLINK INTERNET MED...
Frankfurt
549015

1,45
-0,10
-6,45%
61.197,40
13:13/26.06.
-87,08%
ARXES INFORMATION D...
Frankfurt
509800

3,50
+0,00
+0,00%
7.455,60
12:23/26.06.
-87,18%
ORAD HI-TEC SYSTEMS...
Frankfurt
928634

4,30
-0,05
-1,15%
43,00
09:10/26.06.
-87,54%
BRAINPOOL TV AG
Frankfurt
518890

3,01
-0,14
-4,44%
11.117,35
12:36/26.06.
-87,72%
SINNERSCHRADER AG
Frankfurt
514190

3,99
+0,09
+2,31%
3.589,95
12:15/26.06.
-87,77%
HAITEC AG
Frankfurt
600520

3,10
-0,20
-6,06%
7.794,00
10:15/26.06.
-87,80%
TRINTECH GROUP PLC
Frankfurt
925534

2,61
-0,01
-0,38%
23.048,60
12:44/26.06.
-87,81%

[TeletubbieLala]

Börse
WKN/Local ID

Aktuell
Diff.
Diff. (%)
Handelsvol.
Kurszeit
Kursänd. 1 Jahr
B.I.S. BOERSEN-INF....
Frankfurt
520470

3,80 G
-0,10
-2,56%
-
09:00/26.06.
-87,89%
DINO ENTERTAINMENT AG
Frankfurt
525040

5,00 G
-0,10
-1,96%
-
09:02/26.06.
-88,00%
H5B5 MEDIA AG
Frankfurt
555540

4,75
+0,40
+9,20%
9.795,50
13:18/26.06.
-88,24%
PROUT AG
Frankfurt
694360

0,88
-0,07
-7,37%
5.643,00
10:47/26.06.
-88,30%
VI Z RT LTD. SHARES...
Frankfurt
926501

1,61
-0,22
-12,02%
3.677,45
11:57/26.06.
-88,56%
SER SYSTEMS AG
Frankfurt
724190

5,45
+0,05
+0,93%
35.187,20
13:17/26.06.
-88,63%
LYCOS EUROPE N.V.
Frankfurt
932728

1,14
-0,09
-7,32%
176.149,70
13:08/26.06.
-88,64%
SECUNET SECURITY NE...
Frankfurt
727650

6,75
-0,20
-2,88%
10.057,50
09:33/26.06.
-88,66%
PANDATEL AG
Frankfurt
691630

12,00
-0,20
-1,64%
36.844,00
13:17/26.06.
-88,69%
SOFTING AG
Frankfurt
517800

2,44
+0,13
+5,63%
7.360,00
10:45/26.06.
-88,71%
SCM MICROSYSTEMS INC.
Frankfurt
909247

11,85
+0,35
+3,04%
123.245,35
13:14/26.06.
-88,86%
PRODACTA AG
Frankfurt
786730

0,64
+0,04
+6,67%
1.923,20
11:07/26.06.
-88,99%
SOFTLINE AG
Frankfurt
720600

3,25
+0,02
+0,62%
1.010,00
13:02/26.06.
-89,00%
TOMORROW INTERNET AG
Frankfurt
541460

3,05
-0,10
-3,17%
14.240,98
12:53/26.06.
-89,23%
TEAM COMMUNICATIONS...
Frankfurt
917002

0,96
-0,01
-1,03%
9.250,76
13:09/26.06.
-89,46%
FABASOFT AG
Frankfurt
922985

2,03
+0,03
+1,50%
312,62
11:54/26.06.
-89,47%
ARBO MEDIA.NET AG
Frankfurt
548930

3,40
+0,00
+0,00%
907,00
12:29/26.06.
-89,73%
BASLER AG
Frankfurt
510200

6,70
-0,10
-1,47%
4.578,10
13:15/26.06.
-89,86%
INTERNETMEDIAHOUSE....
Frankfurt
613860

2,90
-0,11
-3,65%
76.491,04
13:15/26.06.
-89,87%
EMPRISE MANAGEMENT...
Frankfurt
571050

3,60
-0,10
-2,70%
2.054,40
12:24/26.06.
-89,92%
I-D MEDIA AG
Frankfurt
622860

3,85
-0,10
-2,53%
20.056,75
13:16/26.06.
-89,92%
ADVANCED VISION TEC...
Frankfurt
931340

2,00
+0,05
+2,56%
300,00
13:00/26.06.
-90,00%
TELEGATE AG
Frankfurt
511880

10,20
+0,20
+2,00%
7.484,50
12:57/26.06.
-90,94%
BAEURER AG
Frankfurt
553070

6,65
-0,20
-2,92%
5.623,50
11:22/26.06.
-90,97%
BROADVISION INC.
Frankfurt
901599

5,21
+0,04
+0,77%
249.370,92
13:18/26.06.
-91,01%
TELESENSKSCL AG
Frankfurt
529970

3,73
-0,23
-5,81%
40.307,36
13:13/26.06.
-91,03%
RTV FAMILY ENTERTAI...
Frankfurt
706020

1,40
-0,18
-11,39%
8.478,00
10:19/26.06.
-91,05%
PIXELPARK AG
Frankfurt
514350

5,80
-0,45
-7,20%
60.402,09
13:11/26.06.
-91,08%
ABIT AG
Frankfurt
512250

2,80
-0,26
-8,50%
79.809,35
12:41/26.06.
-91,23%
VISIONIX LTD. SHARE...
Frankfurt
931517

2,25
-0,10
-4,26%
9.269,20
11:44/26.06.
-91,37%
HEYDE AG
Frankfurt
602670

2,77
-0,06
-2,12%
174.128,40
12:50/26.06.
-91,42%
DIGITAL ADVERTISING...
Frankfurt
513820

2,00
+0,00
+0,00%
2.744,00
12:35/26.06.
-91,51%
INTRAWARE AG
Frankfurt
510450

1,45
+0,05
+3,57%
7.245,70
10:59/26.06.
-91,62%
UPDATE.COM SOFTWARE...
Frankfurt
934523

1,50
+0,05
+3,45%
3.720,00
10:42/26.06.
-91,77%
GAUSS INTERPRISE AG
Frankfurt
507460

1,41
-0,05
-3,42%
9.719,55
12:38/26.06.
-91,89%
ADVANCED MEDIEN AG
Frankfurt
509300

0,69
+0,02
+2,99%
2.070,40
12:41/26.06.
-91,93%
MUSICMUSICMUSIC INC.
Frankfurt
925475

0,37
-0,04
-9,76%
6.414,28
12:59/26.06.
-91,96%
DIALOG SEMICONDUCTO...
Frankfurt
927200

4,64
-0,15
-3,13%
51.381,60
13:05/26.06.
-92,26%
KABEL NEW MEDIA AG
Frankfurt
622950

1,25
-0,26
-17,22%
127.657,24
13:08/26.06.
-92,55%
INTERNOLIX AG
Frankfurt
622730

2,61
-0,04
-1,51%
6.891,70
11:47/26.06.
-92,56%
BINTEC COMMUNICATIO...
Frankfurt
516100

2,05
-0,01
-0,49%
3.805,70
13:04/26.06.
-92,69%
SOFTMATIC AG
Frankfurt
727170

1,44
+0,01
+0,70%
22.108,00
12:17/26.06.
-92,75%
FANTASTIC CORP., TH...
Frankfurt
925476

0,84
-0,02
-2,33%
81.708,82
13:18/26.06.
-93,12%
MIS AG
Frankfurt
661240

12,80 bB
-0,50
-3,76%
52.526,60
13:16/26.06.
-93,24%
TEAMWORK INFORMAT.M...
Frankfurt
745620

1,05
+0,01
+0,96%
1.525,00
10:38/26.06.
-93,77%
ADVA AG
Frankfurt
510300

5,11
-0,29
-5,37%
204.237,85
13:02/26.06.
-94,32%
NORCOM INFORMATION...
Frankfurt
525030

4,51
-0,19
-4,04%
30.721,50
13:07/26.06.
-94,49%
INTERTAINMENT AG
Frankfurt
622360

4,45
-0,05
-1,11%
15.442,35
12:23/26.06.
-94,56%
MEDIANTIS AG
Frankfurt
528520

0,92
-0,07
-7,07%
19.264,00
13:09/26.06.
-94,62%
LIPRO AG
Frankfurt
521260

1,12
-0,01
-0,88%
26.619,80
12:24/26.06.
-94,69%
FORTUNECITY.COM INC.
Frankfurt
919383

0,43
+0,01
+2,38%
3.518,40
13:10/26.06.
-94,81%
PLASMASELECT AG
Frankfurt
547180

4,18
+0,18
+4,50%
94.815,89
13:18/26.06.
-94,93%
NSE SOFTWARE AG
Frankfurt
679000

1,00
+0,02
+2,04%
2.109,00
12:50/26.06.
-94,99%
CARRIER 1 INTERNATI...
Frankfurt
932485

3,80
+0,40
+11,76%
63.302,55
13:08/26.06.
-95,07%
FLUXX.COM AG
Frankfurt
576350

2,60
+0,17
+7,00%
6.633,00
12:12/26.06.
-95,09%
KINOWELT MEDIEN AG
Frankfurt
628590

2,65
+0,05
+1,92%
78.553,30
13:17/26.06.
-95,23%
DCI DATAB.COMMERCE...
Frankfurt
529530

2,30
+0,05
+2,22%
38.756,50
12:49/26.06.
-95,42%
MICROLOGICA AG
Frankfurt
662300

0,50
+0,00
+0,00%
4.350,00
11:37/26.06.
-95,67%
POET HOLDINGS INC.
Frankfurt
928040

1,92
-0,03
-1,54%
1.244,05
13:07/26.06.
-95,85%
AMATECH AG
Frankfurt
519280

1,32
+0,00
+0,00%
14.056,45
13:14/26.06.
-96,11%
BROKAT AG
Frankfurt
522190

3,00
-0,40
-11,76%
275.671,22
13:05/26.06.
-96,16%
INTERSHOP COMMUNICA...
Frankfurt
622700

3,47
-0,23
-6,22%
357.363,74
13:18/26.06.
-96,26%
EM.TV & MERCHANDISI...
Frankfurt
568480

2,22
-0,20
-8,26%
318.574,42
13:18/26.06.
-96,32%
MET(A)BOX AG
Frankfurt
692120

0,57
+0,02
+3,64%
14.569,30
13:16/26.06.
-96,56%
TISCON AG
Frankfurt
745880

3,10 ebB
+0,05
+1,64%
155,00
09:48/26.06.
-96,65%
INFOMATEC INTEGR.IN...
Frankfurt
622200

0,42
+0,01
+2,44%
3.938,60
12:07/26.06.
-96,89%
TELDAFAX AG
Frankfurt
745510

0,25
+0,00
+0,00%
2.871,25
13:03/26.06.
-97,52%
SUNBURST MERCHANDIS...
Frankfurt
720150

0,49
-0,04
-7,55%
2.550,42
13:07/26.06.
-98,96%

[TeletubbieLala]

Ihr seid so schweigsam,Tubbie hat euch doch lieb

winke,winke

Eure Lala

[M_B_S]

Wo ist URE ?

400 % +