Vorgeschmack was uns Nachmittags aus USA erwartet! - 500 Beiträge pro Seite

[oswald11]

Zwei Werte im Plus,bahnt sich da eine Rallye an?refresh | island home | help

ISLAND REAL TIME ACTIVITY SUMMARY

SHARES MATCHED ORDERS BOOKED SHARES BOOKED
138,684 41,983 30,128,564


# SYMBOL MKT SHARES
MATCHED
LAST
TRADE PRICE LAST
TRADE TIME OPEN
ORDERS
NET
CHANGE
PERCENT
CHANGE


1 MONI NM 28,858 2.8400 8:05:30.62 62 -0.5100 -15.22%
2 IBEM NM 10,000 0.3000 7:57:56.66 201 -0.0200 -6.25%
3 CSCO NM 7,681 17.1900 8:02:38.16 1,449 -0.3900 -2.22%
4 QQQ AM 6,800 42.8300 8:05:20.78 87 N/A N/A
5 WEBM NM 5,690 14.7000 8:05:34.80 35 -1.0600 -6.73%
6 EMLX NM 5,380 32.7500 8:05:10.81 152 -3.0700 -8.57%
7 RTRN SC 4,999 0.1600 8:01:14.04 173 +0.0100 +6.67%
8 CIEN NM 4,881 32.9500 8:03:10.16 406 -1.5900 -4.60%
9 JDSU NM 4,511 11.1900 8:04:20.15 900 -0.4200 -3.62%
10 EMC NY 4,290 24.0200 8:04:46.52 40 N/A N/A
11 ELOTC SC 4,200 0.3300 7:57:50.24 62 +0.0200 +6.45%
12 MFNX NM 3,660 1.7600 8:05:50.09 376 -0.0300 -1.68%
13 SUNW NM 3,518 14.5800 8:05:37.74 828 -0.5900 -3.89%
14 NTAP NM 3,200 11.2500 8:03:48.57 263 -1.4200 -11.21%
15 JNPR NM 3,005 27.5000 8:04:18.24 625 -1.0000 -3.51%
16 AMCC NM 2,516 15.0500 8:02:17.73 370 -0.7600 -4.81%
17 EXDS NM 2,425 1.7200 7:57:59.25 610 -0.0700 -3.91%
18 SEBL NM 2,260 42.5000 8:03:07.47 242 -0.8500 -1.96%
19 VRTS NM 2,133 58.6500 8:05:30.89 111 -3.6100 -5.80%
20 SPY AM 2,100 121.3500 8:00:05.11 9 N/A N/A


--------------------------------------------------------------------------------

Individual stock stats
As of 8:05:50.65.
Nasdaq closing quote data delayed at least 15 minutes.
For volume term definitions, click here

All volume numbers count the number of shares that changed beneficial ownership.
All times are US Eastern time zone.
Orders Booked and Shares Booked fields do not reflect orders entered as `non-displayed`.
NASDAQ test stocks are excluded from all calculations.
NYSE stocks are excluded from net change and percent change calculations and sorts.
MKT column indicates Market Center with values `NM` for Nasdaq National Market, `SC` for Nasdaq SmallCap Market, `AM` for AMEX, and `NY` for NYSE.
A `#` indicator on a last trade price indicates the price has been rounded away.

--------------------------------------------------------------------------------


Specify list options:
Show all prices as fractions
After Hours Only
Shares MatchedOrders BookedShares BookedOpen OrdersNet GainNet LossPercent GainPercent Loss Sort list By

[Sendepause]

DUMM - DÜMMER - SAUDUMM - OSWALD11

[oswald11]

@Sendepause:danke,für deinen Frust bist du selber verantwortlich,nicht ich!

[Putzteufel]

Sendepause, mach deinem Namen Ehre! Sei still.

Allerliebsten Gruß, Putzteufel

[schnellemark]

http://dynamic.nasdaq.com/asp/pmi.asp

Dieser Link ist übersichtlicher!!!!!!!