Börsenplatz | Xetra |
Letzter Kurs | 6.159,74 PKT |
Performance | +0,09 % |
Kurszeit | 14.07.23 |
Tageshoch | 6.182,01 PKT |
Tagestief | 6.149,15 PKT |
Vortageskurs | 6.154,43 PKT |
52-Wochen Hoch | 6.726,13 PKT |
52-Wochen Tief | 5.108,52 PKT |
Performance 1 Monat | -0,87 % |
Performance 1 Jahr | +4,26 % |
1 Tag | 6.159,74 PKT | +0,09 % |
1 Woche | 5.890,69 PKT | +4,57 % |
1 Monat | 6.213,73 PKT | -0,87 % |
3 Monate | 6.450,92 PKT | -4,51 % |
6 Monate | 6.624,67 PKT | -7,02 % |
Lfd. Jahr | 6.025,14 PKT | +2,23 % |
1 Jahr | 5.908,00 PKT | +4,26 % |
3 Jahre | 6.753,49 PKT | -8,79 % |
5 Jahre | 6.243,24 PKT | -1,34 % |
10 Jahre | 2.978,01 PKT | +106,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
77,60 | 16:52:36 | -3,20 | -3,96 | 4.928.156 | ||
84,32 | 16:51:50 | +0,36 | +0,43 | 1.650.879 | ||
27,89 | 16:46:55 | -0,09 | -0,32 | 1.413.001 | ||
24,540 | 16:52:30 | +0,690 | +2,89 | 1.224.617 | ||
5,6300 | 16:52:36 | +0,0950 | +1,72 | 710.986 | ||
152,10 | 16:41:57 | -0,05 | -0,03 | 675.038 | ||
100,20 | 16:50:19 | +2,10 | +2,14 | 537.020 | ||
46,00 | 16:47:00 | +0,68 | +1,50 | 489.384 | ||
43,50 | 16:49:36 | +1,05 | +2,47 | 450.200 | ||
49,72 | 16:07:53 | -0,78 | -1,54 | 424.902 | ||
33,85 | 16:35:38 | +0,35 | +1,04 | 415.852 | ||
39,64 | 16:50:35 | +1,04 | +2,69 | 407.605 | ||
266,40 | 16:42:06 | +9,00 | +3,50 | 385.778 | ||
23,620 | 16:46:48 | -0,020 | -0,08 | 332.991 | ||
71,45 | 16:37:48 | +0,95 | +1,35 | 331.288 | ||
102,60 | 16:37:26 | 0,00 | 0,00 | 327.408 | ||
24,700 | 16:51:40 | +0,350 | +1,44 | 326.486 | ||
47,50 | 16:43:54 | +0,45 | +0,96 | 274.755 | ||
20,440 | 16:50:46 | +0,160 | +0,79 | 272.341 | ||
54,20 | 16:46:00 | -1,10 | -1,99 | 246.743 | ||
28,52 | 16:51:24 | -0,28 | -0,97 | 235.970 | ||
17,080 | 16:37:37 | +0,140 | +0,83 | 221.641 | ||
34,10 | 16:40:29 | +0,25 | +0,74 | 206.449 | ||
28,65 | 16:35:19 | -0,10 | -0,35 | 174.993 | ||
6,6100 | 16:38:27 | -0,0300 | -0,45 | 172.873 | ||
5,0350 | 16:07:40 | +0,1790 | +3,69 | 169.597 | ||
22,980 | 16:51:45 | +0,560 | +2,50 | 164.684 | ||
2,1640 | 16:50:42 | +0,0820 | +3,94 | 158.907 | ||
61,20 | 16:51:30 | -0,90 | -1,45 | 154.395 | ||
243,50 | 16:50:21 | +2,50 | +1,04 | 146.854 | ||
69,65 | 16:42:04 | +0,45 | +0,65 | 143.578 | ||
2,0450 | 16:33:04 | -0,1100 | -5,10 | 109.802 | ||
17,000 | 16:30:33 | -0,200 | -1,16 | 109.727 | ||
18,200 | 16:01:25 | +0,050 | +0,28 | 106.818 | ||
73,95 | 15:59:04 | +0,15 | +0,20 | 103.086 | ||
3,1200 | 16:16:08 | +0,1600 | +5,41 | 95.015 | ||
83,20 | 16:39:40 | -0,15 | -0,18 | 88.825 | ||
811,50 | 16:46:06 | +7,00 | +0,87 | 88.572 | ||
123,60 | 16:49:44 | -0,60 | -0,48 | 78.415 | ||
8,7900 | 16:36:03 | +0,2200 | +2,57 | 77.432 | ||
4,7350 | 16:22:44 | +0,1250 | +2,71 | 76.387 | ||
107,60 | 15:12:47 | -3,00 | -2,71 | 76.060 | ||
0,6920 | 16:21:29 | -0,0160 | -2,26 | 67.992 | ||
38,60 | 16:28:40 | -0,40 | -1,03 | 64.547 | ||
84,15 | 16:25:33 | +0,55 | +0,66 | 62.324 | ||
221,50 | 16:37:51 | -1,50 | -0,67 | 54.693 | ||
21,800 | 16:48:41 | -0,050 | -0,23 | 53.043 | ||
16,700 | 16:13:08 | -0,100 | -0,60 | 47.920 | ||
11,180 | 16:03:02 | +0,020 | +0,18 | 47.513 | ||
41,90 | 15:46:02 | -0,65 | -1,53 | 47.104 |
Name | DAXplus Family Index EUR |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0YKTL |
ISIN | DE000A0YKTL4 |
Symbol | D1BL |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |