Börsenplatz | STOXX |
Letzter Kurs | 139,45 PKT |
Performance | +0,11 % |
Kurszeit | 14.07.23 |
Tageshoch | 139,84 PKT |
Tagestief | 139,17 PKT |
Vortageskurs | 139,29 PKT |
52-Wochen Hoch | 140,81 PKT |
52-Wochen Tief | 108,32 PKT |
Performance 1 Monat | +0,14 % |
Performance 1 Jahr | +18,60 % |
1 Tag | 139,45 PKT | +0,11 % |
1 Woche | 134,40 PKT | +3,76 % |
1 Monat | 139,26 PKT | +0,14 % |
3 Monate | 138,85 PKT | +0,43 % |
6 Monate | 135,36 PKT | +3,02 % |
Lfd. Jahr | 125,04 PKT | +11,52 % |
1 Jahr | 117,58 PKT | +18,60 % |
3 Jahre | 115,97 PKT | +20,25 % |
5 Jahre | 113,27 PKT | +23,11 % |
10 Jahre | 78,53 PKT | +77,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
100,60 | 13:20:57 | -4,10 | -3,92 | 17.836.233 | ||
275,00 | 13:20:21 | +1,50 | +0,55 | 11.866.664 | ||
35,75 | 13:20:53 | -0,54 | -1,47 | 9.161.308 | ||
6,8420 | 13:21:09 | +0,0200 | +0,29 | 8.157.966 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
431,60 | 13:21:00 | +11,40 | +2,71 | 4.971.334 | ||
32,88 | 13:20:34 | -0,21 | -0,63 | 4.869.261 | ||
38,05 | 13:21:15 | -0,60 | -1,55 | 4.370.461 | ||
27,97 | 13:20:32 | -0,88 | -3,05 | 4.331.900 | ||
175,92 | 13:15:20 | +1,76 | +1,01 | 4.177.582 | ||
21,700 | 13:20:25 | +0,040 | +0,18 | 3.977.931 | ||
28,48 | 13:20:51 | -0,07 | -0,25 | 3.641.943 | ||
25,30 | 13:20:54 | -0,46 | -1,79 | 3.588.576 | ||
47,33 | 13:20:18 | +2,09 | +4,62 | 2.976.695 | ||
12,930 | 13:19:57 | +0,025 | +0,19 | 2.355.832 | ||
81,40 | 13:15:41 | +1,96 | +2,47 | 1.903.155 | ||
9,6050 | 13:21:10 | +0,0350 | +0,37 | 1.701.387 | ||
20,340 | 13:20:20 | +0,050 | +0,25 | 1.652.527 | ||
25,51 | 13:20:06 | -0,99 | -3,74 | 1.471.266 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
155,10 | 13:20:44 | +1,70 | +1,11 | 1.361.177 | ||
848,30 | 13:19:54 | +2,60 | +0,31 | 1.358.527 | ||
72,90 | 13:07:43 | +3,25 | +4,67 | 1.337.499 | ||
231,30 | 13:15:50 | +1,40 | +0,61 | 1.038.975 | ||
16,055 | 13:17:26 | +0,340 | +2,16 | 1.027.794 | ||
97,95 | 13:21:02 | -1,70 | -1,71 | 982.016 | ||
33,31 | 13:20:48 | +0,73 | +2,24 | 836.569 | ||
38,49 | 13:17:48 | +1,13 | +3,02 | 716.586 | ||
62,30 | 13:16:56 | -1,40 | -2,20 | 656.719 | ||
6,4440 | 13:18:41 | +0,0840 | +1,32 | 616.682 | ||
29,65 | 13:21:12 | +0,15 | +0,51 | 557.715 | ||
4,7650 | 13:18:50 | -0,3850 | -7,48 | 521.003 | ||
13,895 | 13:16:11 | -0,205 | -1,45 | 489.843 | ||
66,70 | 12:44:07 | -0,10 | -0,15 | 459.174 | ||
280,60 | 13:14:54 | -2,20 | -0,78 | 455.507 | ||
29,27 | 13:05:43 | -0,78 | -2,60 | 439.218 | ||
48,47 | 13:12:53 | -0,68 | -1,38 | 419.979 | ||
47,32 | 13:18:08 | -0,20 | -0,42 | 380.825 | ||
37,74 | 12:53:54 | +0,44 | +1,18 | 374.960 | ||
10,525 | 13:15:16 | +0,090 | +0,86 | 367.262 | ||
222,10 | 13:21:08 | -0,60 | -0,27 | 361.416 | ||
2.312,00 | 13:18:00 | +15,00 | +0,65 | 355.037 | ||
15,640 | 13:20:37 | +0,095 | +0,61 | 345.998 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
1.220,80 | 13:18:23 | +5,80 | +0,48 | 293.229 | ||
446,75 | 13:12:04 | +2,20 | +0,49 | 291.857 | ||
226,90 | 13:19:28 | +4,85 | +2,18 | 291.731 | ||
16,030 | 10:01:13 | +0,130 | +0,82 | 289.448 | ||
186,30 | 13:21:02 | +2,02 | +1,10 | 275.601 |
Name | EURO STOXX Sustainab.Index ex Alco,Gambl,Tobac, .Arm.&F-arms |
Namenszusatz | ESTX Sustain ex AGTAF EUR (Price) |
Kategorie | Index |
WKN | 792359 |
ISIN | CH0012766447 |
Symbol | SUXE |
Land | USA |
Anbieter | EUROSTOXX Sustainability Index ex. Alcohol, Tobacco Gambling Armaments & Firearms |
Herkunft | USA |