Börsenplatz | STOXX |
Letzter Kurs | 977,20 PKT |
Performance | -0,93 % |
Kurszeit | 25.04.24 |
Tageshoch | 977,20 PKT |
Tagestief | 977,20 PKT |
Vortageskurs | 986,41 PKT |
52-Wochen Hoch | 997,57 PKT |
52-Wochen Tief | 805,09 PKT |
Performance 1 Monat | -1,21 % |
Performance 1 Jahr | +12,08 % |
1 Tag | 977,20 PKT | -0,93 % |
1 Woche | 972,81 PKT | +0,45 % |
1 Monat | 989,18 PKT | -1,21 % |
3 Monate | 916,42 PKT | +6,63 % |
6 Monate | 813,29 PKT | +20,15 % |
Lfd. Jahr | 909,64 PKT | +7,43 % |
1 Jahr | 871,90 PKT | +12,08 % |
3 Jahre | 808,45 PKT | +20,87 % |
5 Jahre | 667,86 PKT | +46,32 % |
10 Jahre | 497,91 PKT | +96,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,30 | 10:21:35 | -2,70 | -5,29 | 12.288.924 | ||
16,810 | 10:21:06 | +0,126 | +0,76 | 9.355.502 | ||
510,40 | 10:21:29 | -0,60 | -0,12 | 6.801.512 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
74,27 | 10:21:31 | +0,92 | +1,25 | 4.472.863 | ||
411,50 | 10:20:58 | -11,50 | -2,72 | 4.443.812 | ||
32,52 | 10:21:30 | +0,56 | +1,75 | 3.927.234 | ||
9,2900 | 10:21:37 | +0,0450 | +0,49 | 3.733.604 | ||
27,47 | 10:20:43 | +0,49 | +1,82 | 3.290.575 | ||
174,62 | 10:19:43 | +2,52 | +1,46 | 3.218.836 | ||
263,90 | 10:21:33 | +0,80 | +0,30 | 2.884.158 | ||
21,680 | 10:20:36 | 0,000 | 0,00 | 2.866.988 | ||
4,8840 | 10:20:34 | +0,3990 | +8,90 | 2.835.816 | ||
14,220 | 10:20:49 | +0,095 | +0,67 | 2.667.211 | ||
119,90 | 10:19:13 | +0,80 | +0,67 | 2.459.728 | ||
28,19 | 10:21:25 | -3,06 | -9,79 | 2.384.080 | ||
32,90 | 10:19:15 | +0,30 | +0,92 | 2.040.923 | ||
22,790 | 10:20:56 | +0,740 | +3,36 | 1.657.168 | ||
154,74 | 10:21:38 | -5,46 | -3,41 | 1.514.467 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
6,8320 | 10:19:53 | +0,1520 | +2,28 | 1.346.665 | ||
851,00 | 10:19:47 | +13,90 | +1,66 | 1.342.948 | ||
342,00 | 25.04.24 | -8,70 | -2,48 | 1.248.432 | ||
7,0800 | 10:16:44 | +0,0820 | +1,17 | 1.036.997 | ||
38,55 | 10:21:31 | +0,40 | +1,05 | 1.026.115 | ||
1.194,20 | 10:20:10 | -75,20 | -5,92 | 869.792 | ||
5,8600 | 10:21:37 | -0,4050 | -6,46 | 844.335 | ||
289,00 | 10:19:59 | +6,00 | +2,12 | 838.366 | ||
25,66 | 10:19:49 | +0,38 | +1,50 | 831.315 | ||
100,05 | 10:21:08 | -0,35 | -0,35 | 700.851 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
44,50 | 10:14:02 | +0,20 | +0,45 | 664.217 | ||
227,70 | 10:11:20 | -0,70 | -0,31 | 632.776 | ||
105,65 | 10:16:36 | +0,30 | +0,28 | 632.108 | ||
102,30 | 10:18:09 | -1,00 | -0,97 | 597.039 | ||
25,07 | 10:21:16 | +0,06 | +0,24 | 545.211 | ||
29,50 | 10:20:05 | +0,10 | +0,34 | 544.108 | ||
62,48 | 10:19:02 | +0,28 | +0,45 | 530.679 | ||
35,65 | 10:17:23 | +1,85 | +5,47 | 523.626 | ||
49,48 | 10:18:30 | +0,59 | +1,21 | 503.951 | ||
45,35 | 10:18:25 | +0,90 | +2,02 | 487.659 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
103,00 | 25.04.24 | -1,00 | -0,96 | 469.106 | ||
27,14 | 10:19:27 | +0,44 | +1,65 | 460.589 | ||
40,34 | 10:19:05 | +0,48 | +1,20 | 456.298 | ||
26,86 | 10:21:39 | 0,00 | 0,00 | 422.446 | ||
42,78 | 10:21:00 | +0,98 | +2,34 | 420.910 | ||
787,30 | 10:18:00 | -2,40 | -0,30 | 374.674 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM EUR (Net Return) |
Kategorie | Index |
WKN | 617033 |
ISIN | CH0009119642 |
Symbol | BKXT |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |