Neuigkeiten
27.05.24 · BNP Paribas Anzeige | ||
31.03.24 · wallstreetONLINE Redaktion | ||
23.03.24 · wallstreetONLINE Redaktion | ||
27.02.24 · Thomas Heydrich | ||
21.02.24 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Eurex |
Letzter Kurs | 3.451,00 PKT |
Performance | -0,16 % |
Kurszeit | 16:47:21 |
Tageshoch | 3.466,50 PKT |
Tagestief | 3.412,50 PKT |
Vortageskurs | 3.456,50 PKT |
52-Wochen Hoch | 3.524,50 PKT |
52-Wochen Tief | 2.750,00 PKT |
Performance 1 Monat | +3,62 % |
Performance 1 Jahr | +19,76 % |
1 Tag | 3.451,00 PKT | -0,16 % |
1 Woche | 3.427,50 PKT | +0,69 % |
1 Monat | 3.328,00 PKT | +3,70 % |
3 Monate | 3.396,50 PKT | +1,60 % |
6 Monate | 3.031,00 PKT | +13,86 % |
Lfd. Jahr | 3.176,00 PKT | +8,66 % |
1 Jahr | 2.879,50 PKT | +19,85 % |
3 Jahre | 3.085,00 PKT | +11,86 % |
5 Jahre | 3.085,00 PKT | +11,86 % |
10 Jahre | 3.085,00 PKT | +11,86 % |
27.05.24 · BNP Paribas Anzeige | ||
31.03.24 · wallstreetONLINE Redaktion | ||
23.03.24 · wallstreetONLINE Redaktion | ||
27.02.24 · Thomas Heydrich | ||
21.02.24 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
1.051,40 | 17:12:38 | -3,40 | -0,32 | 63.632.940 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
262,70 | 17:10:02 | -7,40 | -2,74 | 25.558.705 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
22,310 | 17:06:34 | +0,230 | +1,04 | 13.189.022 | ||
14,980 | 17:08:17 | -0,390 | -2,54 | 11.612.696 | ||
114,00 | 17:13:34 | -0,65 | -0,57 | 10.901.559 | ||
65,52 | 17:11:32 | -0,73 | -1,10 | 8.971.017 | ||
379,00 | 17:10:03 | -0,40 | -0,11 | 7.884.967 | ||
15,016 | 17:08:18 | -0,448 | -2,90 | 6.971.674 | ||
161,02 | 17:09:56 | -0,78 | -0,48 | 6.592.045 | ||
6,3300 | 17:12:51 | -0,1040 | -1,62 | 6.413.768 | ||
178,44 | 17:11:04 | +0,38 | +0,21 | 6.178.052 | ||
163,78 | 17:08:18 | +0,18 | +0,11 | 5.494.483 | ||
47,35 | 17:11:44 | -0,36 | -0,74 | 5.484.359 | ||
5,4360 | 17:09:25 | -0,1810 | -3,22 | 5.053.607 | ||
35,63 | 17:08:50 | -0,01 | -0,03 | 4.895.046 | ||
41,27 | 16:58:31 | +0,07 | +0,17 | 4.765.423 | ||
451,20 | 17:09:28 | -5,90 | -1,29 | 4.555.687 | ||
28,33 | 17:11:05 | -0,24 | -0,84 | 4.345.977 | ||
215,25 | 17:11:58 | -1,80 | -0,83 | 4.220.431 | ||
435,45 | 17:05:17 | -2,55 | -0,58 | 4.094.974 | ||
148,68 | 17:05:14 | -1,36 | -0,91 | 4.030.692 | ||
37,07 | 16:56:26 | +0,31 | +0,83 | 3.826.184 | ||
376,00 | 17:08:20 | -4,65 | -1,22 | 3.541.670 | ||
125,16 | 17:11:33 | +3,96 | +3,27 | 3.348.581 | ||
32,05 | 17:07:29 | -0,42 | -1,28 | 3.033.073 | ||
874,40 | 17:11:08 | -10,30 | -1,16 | 2.969.973 | ||
27,79 | 17:05:45 | -0,02 | -0,05 | 2.965.535 | ||
50,22 | 17:09:22 | -0,20 | -0,40 | 2.946.085 | ||
168,96 | 17:09:14 | +0,20 | +0,12 | 2.878.505 | ||
44,94 | 17:07:21 | -1,40 | -3,02 | 2.795.044 | ||
91,94 | 17:07:16 | -1,32 | -1,42 | 2.612.733 | ||
135,22 | 17:07:40 | -0,38 | -0,28 | 2.442.334 | ||
63,97 | 17:07:51 | -1,61 | -2,46 | 2.435.341 | ||
29,35 | 17:10:44 | +0,42 | +1,45 | 2.412.467 | ||
15,158 | 17:09:16 | -0,828 | -5,18 | 2.397.112 | ||
763,00 | 17:11:22 | +0,50 | +0,07 | 2.344.692 | ||
19,775 | 17:07:02 | -0,175 | -0,88 | 2.211.889 | ||
152,86 | 17:08:35 | -2,94 | -1,89 | 2.200.956 | ||
38,68 | 17:09:08 | 0,00 | 0,00 | 2.129.448 | ||
27,00 | 17:08:29 | +0,11 | +0,39 | 2.098.905 | ||
25,45 | 16:58:30 | -1,15 | -4,32 | 2.021.100 | ||
12,530 | 17:08:37 | +0,100 | +0,80 | 1.983.832 | ||
4,5040 | 17:03:04 | -0,1150 | -2,49 | 1.935.043 | ||
736,90 | 17:11:46 | -3,20 | -0,43 | 1.906.755 | ||
29,25 | 17:03:53 | +0,17 | +0,58 | 1.771.160 | ||
239,55 | 17:08:56 | +1,30 | +0,55 | 1.760.974 |
Name | MSCI World Index |
Namenszusatz | World Price Index |
Kategorie | Index |
WKN | A0AE0U |
ISIN | GB00BJDQQQ59 |
Symbol | FMWP |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |