Börsenplatz | Nasdaq |
Letzter Kurs | 1.701,04 PKT |
Performance | -0,22 % |
Kurszeit | 24.05.24 |
Tageshoch | 1.702,78 PKT |
Tagestief | 1.690,34 PKT |
Vortageskurs | 1.701,04 PKT |
52-Wochen Hoch | 1.832,02 PKT |
52-Wochen Tief | 1.131,68 PKT |
Performance 1 Monat | +4,59 % |
Performance 1 Jahr | +7,04 % |
1 Tag | 1.701,04 PKT | -0,22 % |
1 Woche | 1.506,48 PKT | +12,91 % |
1 Monat | 1.433,35 PKT | +18,68 % |
3 Monate | 1.477,43 PKT | +15,14 % |
6 Monate | 1.225,26 PKT | +38,83 % |
Lfd. Jahr | 1.366,91 PKT | +24,44 % |
1 Jahr | 1.400,60 PKT | +21,45 % |
3 Jahre | 1.087,66 PKT | +56,39 % |
5 Jahre | 1.294,43 PKT | +31,41 % |
10 Jahre | 967,81 PKT | +75,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
121,05 | 20:52:11 | +1,85 | +1,55 | 20.963.696 | ||
533,60 | 20:51:47 | +2,80 | +0,53 | 19.371.955 | ||
266,00 | 20:49:37 | +1,40 | +0,53 | 12.655.151 | ||
66,51 | 20:50:03 | +0,41 | +0,62 | 10.135.918 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,6690 | 20:51:55 | +0,0624 | +10,29 | 8.646.335 | ||
15,560 | 20:42:31 | -0,065 | -0,42 | 6.664.457 | ||
28,20 | 20:49:00 | +0,63 | +2,29 | 6.371.673 | ||
6,5180 | 20:51:12 | +0,1340 | +2,10 | 6.303.325 | ||
48,75 | 20:50:23 | +0,51 | +1,06 | 5.462.802 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
35,12 | 20:50:49 | +1,01 | +2,96 | 4.848.238 | ||
462,90 | 20:50:27 | +0,90 | +0,19 | 4.555.931 | ||
883,80 | 20:48:48 | +2,10 | +0,24 | 4.418.846 | ||
15,652 | 20:51:35 | -0,056 | -0,36 | 4.352.007 | ||
1,5540 | 24.05.24 | +0,0180 | +1,17 | 4.299.742 | ||
49,84 | 20:50:58 | +1,25 | +2,57 | 4.183.200 | ||
9,2750 | 20:43:59 | +0,3250 | +3,63 | 3.902.832 | ||
93,74 | 20:49:08 | +0,74 | +0,80 | 3.729.326 | ||
21,730 | 20:34:21 | -0,010 | -0,05 | 3.334.080 | ||
180,02 | 20:51:09 | +0,06 | +0,03 | 3.252.501 | ||
38,02 | 20:46:11 | +0,09 | +0,24 | 3.174.680 | ||
27,89 | 20:41:22 | +0,04 | +0,14 | 3.134.021 | ||
12,465 | 20:49:47 | +0,130 | +1,05 | 2.914.933 | ||
755,70 | 20:49:17 | +3,90 | +0,52 | 2.837.723 | ||
38,92 | 20:52:13 | -0,04 | -0,10 | 2.380.349 | ||
111,80 | 20:51:31 | +4,00 | +3,71 | 2.312.456 | ||
5,4860 | 24.05.24 | -0,0440 | -0,80 | 2.282.718 | ||
105,45 | 20:12:09 | +3,95 | +3,89 | 2.157.585 | ||
22,840 | 20:42:33 | -0,460 | -1,97 | 2.103.940 | ||
29,01 | 20:47:51 | +0,11 | +0,38 | 1.849.589 | ||
49,31 | 20:43:15 | +0,52 | +1,07 | 1.829.914 | ||
28,51 | 20:44:15 | +0,14 | +0,49 | 1.738.281 | ||
47,04 | 20:29:41 | +0,08 | +0,17 | 1.582.306 | ||
26,60 | 24.05.24 | -0,60 | -2,21 | 1.580.219 | ||
16,990 | 20:51:55 | +0,020 | +0,12 | 1.503.753 | ||
24,190 | 20:43:49 | +0,450 | +1,90 | 1.485.456 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
254,50 | 20:17:46 | +1,50 | +0,59 | 1.378.435 | ||
66,74 | 20:37:03 | +0,77 | +1,17 | 1.355.504 | ||
14,640 | 20:43:36 | +0,300 | +2,09 | 1.343.785 | ||
21,320 | 20:39:09 | +0,540 | +2,60 | 1.341.056 | ||
0,2300 | 20:35:23 | -0,0100 | -4,17 | 1.297.527 | ||
20,390 | 20:17:04 | +0,160 | +0,79 | 1.272.789 | ||
32,70 | 20:39:45 | +0,08 | +0,23 | 1.202.536 | ||
23,240 | 20:46:38 | -0,060 | -0,26 | 1.180.650 | ||
5,7150 | 20:44:42 | +0,0540 | +0,95 | 1.178.153 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
51,20 | 20:32:06 | +0,50 | +0,99 | 1.166.146 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXNAXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |