Börsenplatz | Nasdaq |
Letzter Kurs | 1.357,71 PKT |
Performance | -0,62 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.365,47 PKT |
Tagestief | 1.353,64 PKT |
Vortageskurs | 1.366,15 PKT |
52-Wochen Hoch | 1.797,50 PKT |
52-Wochen Tief | 859,36 PKT |
Performance 1 Monat | +6,34 % |
Performance 1 Jahr | +10,12 % |
1 Tag | 1.357,71 PKT | -0,62 % |
1 Woche | 1.236,53 PKT | +9,80 % |
1 Monat | 1.153,28 PKT | +17,73 % |
3 Monate | 1.177,63 PKT | +15,29 % |
6 Monate | 964,71 PKT | +40,74 % |
Lfd. Jahr | 1.076,47 PKT | +26,13 % |
1 Jahr | 1.113,67 PKT | +21,91 % |
3 Jahre | 878,63 PKT | +54,53 % |
5 Jahre | 1.078,95 PKT | +25,84 % |
10 Jahre | 1.000,29 PKT | +35,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
532,00 | 18:10:33 | +10,80 | +2,07 | 36.257.195 | ||
65,69 | 18:08:54 | +0,16 | +0,24 | 12.056.693 | ||
264,00 | 17:59:09 | -2,40 | -0,90 | 11.709.362 | ||
118,30 | 18:10:59 | +0,10 | +0,08 | 11.582.080 | ||
15,590 | 17:54:14 | +0,025 | +0,16 | 9.195.804 | ||
37,97 | 18:15:33 | +0,52 | +1,39 | 8.059.172 | ||
15,550 | 17:59:20 | +0,090 | +0,58 | 7.975.318 | ||
180,98 | 17:57:25 | +1,58 | +0,88 | 7.865.935 | ||
21,790 | 18:15:12 | -0,260 | -1,18 | 7.773.173 | ||
878,20 | 17:55:34 | +25,00 | +2,93 | 7.713.012 | ||
9,2450 | 18:00:19 | -0,2400 | -2,53 | 6.180.763 | ||
27,68 | 18:15:42 | -0,63 | -2,21 | 6.004.296 | ||
455,80 | 18:14:45 | -6,70 | -1,45 | 5.933.251 | ||
12,345 | 18:10:49 | -0,175 | -1,40 | 5.481.741 | ||
34,54 | 18:10:01 | -0,12 | -0,35 | 5.278.204 | ||
48,44 | 18:10:28 | +0,21 | +0,43 | 5.209.987 | ||
752,80 | 17:58:18 | -1,20 | -0,16 | 4.940.500 | ||
92,88 | 18:08:29 | +0,02 | +0,02 | 4.369.284 | ||
6,4720 | 18:18:02 | +0,0100 | +0,15 | 3.613.725 | ||
48,12 | 18:16:53 | -0,38 | -0,78 | 3.079.793 | ||
38,68 | 17:59:50 | -0,50 | -1,28 | 3.056.943 | ||
48,49 | 18:08:34 | -1,49 | -2,98 | 2.358.032 | ||
66,90 | 17:58:08 | -1,00 | -1,47 | 2.268.089 | ||
28,37 | 17:58:53 | -0,48 | -1,66 | 2.092.179 | ||
169,55 | 17:36:53 | +2,05 | +1,22 | 1.854.087 | ||
263,60 | 17:52:04 | -1,70 | -0,64 | 1.831.233 | ||
233,90 | 17:58:36 | +6,10 | +2,68 | 1.498.488 | ||
10,015 | 17:50:41 | +0,005 | +0,05 | 1.489.516 | ||
222,60 | 18:17:36 | -2,50 | -1,11 | 1.483.830 | ||
28,32 | 17:52:13 | +0,72 | +2,61 | 1.454.785 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
99,34 | 17:41:07 | +2,14 | +2,20 | 1.334.141 | ||
23,220 | 17:53:44 | -0,480 | -2,03 | 1.304.346 | ||
1.200,80 | 17:51:35 | -9,20 | -0,76 | 1.210.762 | ||
67,20 | 17:55:59 | -0,74 | -1,09 | 1.185.615 | ||
26,60 | 18:05:16 | +0,21 | +0,78 | 1.171.921 | ||
65,62 | 17:55:17 | +0,83 | +1,28 | 1.160.799 | ||
227,70 | 18:14:22 | -0,20 | -0,09 | 1.097.417 | ||
84,75 | 17:58:05 | +4,05 | +5,02 | 1.074.709 | ||
4,7210 | 18:17:44 | +0,0480 | +1,03 | 1.048.394 | ||
16,400 | 18:05:28 | -0,036 | -0,22 | 1.038.067 | ||
77,10 | 17:45:17 | -2,10 | -2,65 | 1.000.346 | ||
29,75 | 18:11:20 | -0,35 | -1,16 | 996.549 | ||
88,30 | 18:04:43 | +0,50 | +0,57 | 900.243 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
20,240 | 18:04:43 | +0,100 | +0,50 | 869.071 | ||
60,70 | 17:50:32 | -0,52 | -0,85 | 856.222 | ||
92,15 | 18:02:57 | -2,30 | -2,44 | 845.300 | ||
83,70 | 17:40:59 | 0,00 | 0,00 | 831.225 | ||
161,88 | 18:01:09 | +1,42 | +0,88 | 803.179 |
Name | NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMEUXGBLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |