Börsenplatz | Nasdaq |
Letzter Kurs | 1.354,81 PKT |
Performance | +0,44 % |
Kurszeit | 13.05.24 |
Tageshoch | 1.354,81 PKT |
Tagestief | 1.349,63 PKT |
Vortageskurs | 1.348,89 PKT |
52-Wochen Hoch | 1.797,50 PKT |
52-Wochen Tief | 859,36 PKT |
Performance 1 Monat | +6,34 % |
Performance 1 Jahr | +10,12 % |
1 Tag | 1.354,81 PKT | +0,44 % |
1 Woche | 1.236,53 PKT | +9,57 % |
1 Monat | 1.153,28 PKT | +17,47 % |
3 Monate | 1.177,63 PKT | +15,05 % |
6 Monate | 964,71 PKT | +40,44 % |
Lfd. Jahr | 1.076,47 PKT | +25,86 % |
1 Jahr | 1.113,67 PKT | +21,65 % |
3 Jahre | 878,63 PKT | +54,20 % |
5 Jahre | 1.078,95 PKT | +25,57 % |
10 Jahre | 1.000,29 PKT | +35,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,20 | 19:15:24 | -16,80 | -3,11 | 61.466.206 | ||
69,35 | 19:15:20 | +1,15 | +1,69 | 24.419.220 | ||
29,23 | 19:13:10 | -0,28 | -0,93 | 20.891.183 | ||
122,00 | 18:58:14 | +2,80 | +2,35 | 20.155.149 | ||
31,67 | 19:15:10 | +6,61 | +26,38 | 19.972.397 | ||
265,10 | 19:15:10 | -0,50 | -0,19 | 14.357.918 | ||
35,03 | 19:15:38 | +0,56 | +1,62 | 13.809.173 | ||
104,10 | 19:16:10 | +0,70 | +0,68 | 11.996.089 | ||
14,315 | 18:57:23 | +0,415 | +2,99 | 11.039.966 | ||
16,060 | 19:14:31 | +0,246 | +1,56 | 9.337.692 | ||
39,38 | 18:59:18 | -0,14 | -0,35 | 7.314.866 | ||
10,240 | 19:15:25 | +0,210 | +2,09 | 6.943.989 | ||
13,150 | 19:13:15 | -0,040 | -0,30 | 6.257.587 | ||
49,39 | 19:16:05 | +0,55 | +1,12 | 5.965.503 | ||
71,58 | 18:59:39 | -6,44 | -8,25 | 5.837.191 | ||
228,70 | 19:16:12 | -6,80 | -2,89 | 5.694.602 | ||
21,990 | 19:15:04 | +0,030 | +0,14 | 5.444.490 | ||
445,60 | 19:15:06 | -1,10 | -0,25 | 5.145.982 | ||
26,60 | 19:00:10 | -0,13 | -0,49 | 4.385.760 | ||
6,8440 | 19:14:33 | +0,0420 | +0,62 | 4.207.864 | ||
37,11 | 19:15:21 | -0,08 | -0,22 | 3.739.892 | ||
99,50 | 19:07:02 | +0,20 | +0,20 | 3.627.225 | ||
841,90 | 19:15:33 | -9,60 | -1,13 | 2.885.650 | ||
50,64 | 19:15:39 | +0,76 | +1,52 | 2.773.397 | ||
174,32 | 19:02:02 | -1,72 | -0,98 | 2.711.919 | ||
16,354 | 18:59:59 | +0,192 | +1,19 | 2.418.629 | ||
20,650 | 19:05:07 | +0,050 | +0,24 | 2.367.927 | ||
4,7150 | 19:08:11 | -0,0030 | -0,06 | 2.309.765 | ||
287,20 | 18:09:26 | +10,30 | +3,72 | 2.228.935 | ||
27,98 | 19:05:17 | +0,09 | +0,32 | 2.209.916 | ||
95,75 | 18:50:54 | +2,85 | +3,07 | 2.103.886 | ||
47,46 | 18:59:20 | -0,02 | -0,04 | 1.902.921 | ||
50,30 | 19:06:24 | +2,38 | +4,97 | 1.836.424 | ||
33,18 | 18:45:02 | -0,44 | -1,31 | 1.812.689 | ||
179,95 | 19:06:13 | -3,10 | -1,69 | 1.744.396 | ||
4,9010 | 19:13:17 | -0,0070 | -0,14 | 1.715.269 | ||
101,60 | 19:15:32 | -0,20 | -0,20 | 1.657.738 | ||
157,50 | 18:54:10 | +2,90 | +1,88 | 1.518.252 | ||
82,18 | 18:10:09 | +0,52 | +0,64 | 1.438.115 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
68,00 | 19:05:34 | +1,25 | +1,87 | 1.370.338 | ||
791,50 | 19:16:10 | +11,90 | +1,53 | 1.352.593 | ||
24,660 | 19:12:10 | -0,170 | -0,68 | 1.292.452 | ||
51,54 | 18:27:05 | +0,94 | +1,86 | 1.285.152 | ||
81,50 | 19:15:03 | +1,00 | +1,24 | 1.273.884 | ||
226,70 | 18:56:36 | +2,50 | +1,12 | 1.200.543 | ||
28,56 | 19:07:35 | -0,10 | -0,35 | 1.196.290 | ||
3,6320 | 19:14:26 | +0,1155 | +3,28 | 1.072.993 | ||
1.264,20 | 18:56:39 | +11,80 | +0,94 | 951.595 | ||
158,24 | 19:13:06 | +0,52 | +0,33 | 944.534 |
Name | NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMEUXGBLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |