Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
531,80 | 16:08:59 | +7,40 | +1,41 | 18.455.685 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
15,525 | 16:10:36 | +0,280 | +1,84 | 5.078.315 | ||
42,73 | 15:56:07 | 0,00 | 0,00 | 4.724.129 | ||
6,2820 | 16:09:19 | -0,0580 | -0,91 | 4.649.341 | ||
4,8660 | 15:56:01 | -0,0900 | -1,82 | 4.251.824 | ||
49,70 | 16:07:36 | -0,38 | -0,76 | 3.141.357 | ||
46,63 | 15:53:25 | -0,39 | -0,83 | 2.599.835 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
4,3650 | 16:09:07 | -0,1000 | -2,24 | 2.352.439 | ||
8,8800 | 16:08:49 | -0,0650 | -0,73 | 2.042.759 | ||
27,28 | 16:02:55 | -1,99 | -6,80 | 1.924.814 | ||
18,320 | 16:09:30 | -0,300 | -1,61 | 1.560.130 | ||
48,42 | 16:09:35 | +1,25 | +2,65 | 1.274.293 | ||
139,00 | 16:08:58 | -3,02 | -2,13 | 1.131.065 | ||
23,270 | 16:08:33 | -0,480 | -2,02 | 937.198 | ||
75,35 | 16:09:52 | -1,15 | -1,50 | 906.747 | ||
23,660 | 16:10:41 | -0,450 | -1,87 | 792.169 | ||
77,12 | 16:10:56 | -3,26 | -4,06 | 791.464 | ||
2,0300 | 16:08:26 | -0,0610 | -2,92 | 784.031 | ||
242,50 | 16:07:34 | -7,20 | -2,88 | 675.232 | ||
123,62 | 16:09:28 | +0,54 | +0,44 | 667.770 | ||
13,840 | 16:08:49 | +0,115 | +0,84 | 666.648 | ||
315,55 | 16:10:41 | +2,80 | +0,90 | 650.348 | ||
59,20 | 16:00:47 | -0,40 | -0,67 | 542.066 | ||
93,90 | 16:10:10 | -2,60 | -2,69 | 540.302 | ||
24,700 | 15:53:26 | -0,110 | -0,44 | 508.004 | ||
18,900 | 16:06:27 | -0,945 | -4,76 | 497.986 | ||
65,00 | 16:10:21 | +0,08 | +0,12 | 434.600 | ||
30,65 | 15:49:36 | -0,40 | -1,29 | 433.694 | ||
46,50 | 16:09:28 | +0,46 | +1,00 | 361.141 | ||
11,520 | 16:06:09 | -0,035 | -0,30 | 355.845 | ||
47,66 | 16:09:30 | +0,13 | +0,27 | 340.346 | ||
685,60 | 16:09:29 | +9,00 | +1,33 | 334.799 | ||
85,30 | 16:07:01 | 0,00 | 0,00 | 294.147 | ||
41,08 | 16:00:29 | -0,47 | -1,13 | 288.357 | ||
53,80 | 15:41:55 | -0,10 | -0,19 | 264.938 | ||
21,210 | 15:58:09 | +0,080 | +0,38 | 263.570 | ||
258,10 | 16:06:23 | +7,00 | +2,79 | 263.413 | ||
42,48 | 15:55:49 | -0,22 | -0,52 | 257.030 | ||
4,9720 | 13:59:58 | +0,0040 | +0,08 | 253.863 | ||
166,00 | 15:54:29 | +1,62 | +0,99 | 250.928 | ||
24,150 | 16:09:17 | +0,290 | +1,22 | 229.548 | ||
82,40 | 16:03:00 | +2,00 | +2,49 | 222.464 |
Name | Nasdaq DM Ex Korea Mid Cap EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |