Börsenplatz | Nasdaq |
Letzter Kurs | 1.452,66 PKT |
Performance | +5,79 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.452,66 PKT |
Tagestief | 1.452,66 PKT |
Vortageskurs | 1.373,11 PKT |
52-Wochen Hoch | 1.435,49 PKT |
52-Wochen Tief | 1.288,46 PKT |
Performance 1 Jahr | +1,87 % |
1 Tag | 1.452,66 PKT | +5,79 % |
1 Jahr | 1.425,96 PKT | +1,87 % |
3 Jahre | 1.212,72 PKT | +19,79 % |
5 Jahre | 1.220,15 PKT | +19,06 % |
10 Jahre | 990,49 PKT | +46,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,04 | 19:45:53 | -0,36 | -0,53 | 24.740.130 | ||
454,50 | 19:46:58 | +14,00 | +3,18 | 22.965.117 | ||
265,10 | 19:42:48 | +1,80 | +0,68 | 19.820.590 | ||
28,91 | 19:41:50 | +0,30 | +1,05 | 17.073.568 | ||
538,00 | 19:44:56 | -3,60 | -0,66 | 15.864.627 | ||
117,05 | 19:46:20 | -0,60 | -0,51 | 15.426.418 | ||
34,49 | 19:47:01 | +0,71 | +2,10 | 14.506.817 | ||
38,00 | 19:46:09 | +1,01 | +2,73 | 12.650.130 | ||
48,89 | 19:46:54 | -0,77 | -1,55 | 9.020.461 | ||
21,940 | 19:44:20 | +0,060 | +0,27 | 7.767.398 | ||
15,910 | 19:39:38 | -0,030 | -0,19 | 7.158.068 | ||
39,54 | 19:45:27 | +0,45 | +1,15 | 6.097.585 | ||
101,45 | 19:27:17 | -0,40 | -0,39 | 5.678.624 | ||
13,235 | 19:46:34 | +0,150 | +1,15 | 5.664.583 | ||
176,28 | 19:36:53 | -1,28 | -0,72 | 5.590.341 | ||
27,68 | 19:45:12 | +0,13 | +0,47 | 5.090.687 | ||
5,9190 | 19:39:23 | +0,0350 | +0,59 | 4.830.970 | ||
13,985 | 19:46:58 | -0,015 | -0,11 | 4.723.154 | ||
6,6920 | 19:46:56 | -0,0420 | -0,62 | 4.501.772 | ||
50,70 | 19:46:42 | -1,58 | -3,02 | 4.341.981 | ||
28,64 | 19:46:21 | +0,53 | +1,89 | 3.972.050 | ||
862,10 | 19:45:09 | +15,40 | +1,82 | 3.842.530 | ||
82,32 | 19:45:01 | -0,28 | -0,34 | 3.835.750 | ||
33,74 | 19:22:51 | +0,11 | +0,33 | 3.767.533 | ||
9,5450 | 19:41:43 | -0,0200 | -0,21 | 3.646.662 | ||
6,7470 | 19:41:39 | +0,2220 | +3,40 | 3.456.383 | ||
102,80 | 19:45:50 | +2,88 | +2,88 | 2.997.255 | ||
261,96 | 14:00:11 | -9,32 | -3,44 | 2.846.231 | ||
34,33 | 19:44:23 | +0,34 | +0,99 | 2.843.542 | ||
25,32 | 19:42:32 | +0,77 | +3,14 | 2.783.992 | ||
233,00 | 18:49:07 | -1,70 | -0,72 | 2.756.593 | ||
49,28 | 19:46:50 | -0,31 | -0,63 | 2.753.315 | ||
22,780 | 19:31:05 | +0,770 | +3,50 | 2.389.340 | ||
28,52 | 19:40:54 | +0,29 | +1,03 | 2.157.482 | ||
0,8100 | 19:45:35 | +0,0128 | +1,61 | 2.117.165 | ||
26,72 | 19:46:22 | +0,27 | +1,00 | 2.023.351 | ||
96,80 | 19:17:29 | +0,80 | +0,83 | 1.989.295 | ||
65,20 | 19:35:47 | +0,28 | +0,43 | 1.838.608 | ||
237,70 | 19:32:47 | +4,20 | +1,80 | 1.797.757 | ||
25,34 | 17:54:53 | +0,70 | +2,84 | 1.772.899 | ||
160,40 | 19:43:20 | -2,04 | -1,26 | 1.626.139 | ||
4,8410 | 19:40:51 | -0,0330 | -0,68 | 1.617.562 | ||
79,60 | 19:29:48 | +0,45 | +0,57 | 1.577.263 | ||
47,14 | 19:40:58 | +0,78 | +1,68 | 1.546.094 | ||
15,188 | 19:18:14 | +0,204 | +1,36 | 1.520.406 | ||
61,30 | 19:37:07 | +0,60 | +0,99 | 1.411.363 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
61,18 | 18:50:42 | +0,42 | +0,69 | 1.357.459 | ||
785,50 | 19:43:36 | -0,20 | -0,03 | 1.316.515 | ||
4,9480 | 19:44:03 | -0,0760 | -1,51 | 1.293.561 |
Name | Nasdaq DM Ex NA Ex Korea Large Mid Cap AUD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |