Börsenplatz | Nasdaq |
Letzter Kurs | 1.617,12 PKT |
Performance | +11,23 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.617,12 PKT |
Tagestief | 1.617,12 PKT |
Vortageskurs | 1.453,84 PKT |
52-Wochen Hoch | 1.581,31 PKT |
52-Wochen Tief | 1.346,85 PKT |
Performance 1 Jahr | +3,42 % |
1 Tag | 1.617,12 PKT | +11,23 % |
1 Jahr | 1.563,66 PKT | +3,42 % |
3 Jahre | 1.291,17 PKT | +25,24 % |
5 Jahre | 1.394,17 PKT | +15,99 % |
10 Jahre | 995,88 PKT | +62,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
68,23 | 15:44:03 | -0,17 | -0,25 | 20.546.900 | ||
452,90 | 15:43:50 | +12,40 | +2,81 | 18.369.279 | ||
265,00 | 15:42:26 | +1,70 | +0,65 | 17.460.096 | ||
28,92 | 15:43:26 | +0,32 | +1,10 | 16.382.522 | ||
5,8800 | 02:04:00 | +0,1300 | +2,26 | 14.954.971 | ||
117,05 | 15:43:13 | -0,60 | -0,51 | 13.242.402 | ||
34,54 | 15:43:57 | +0,76 | +2,25 | 12.588.066 | ||
37,72 | 15:43:51 | +0,73 | +1,97 | 9.230.111 | ||
21,950 | 15:42:18 | +0,070 | +0,32 | 7.146.048 | ||
49,00 | 15:43:18 | -0,66 | -1,32 | 6.326.955 | ||
15,890 | 15:41:34 | -0,050 | -0,31 | 5.440.679 | ||
39,68 | 15:42:51 | +0,59 | +1,51 | 5.124.017 | ||
13,230 | 15:40:06 | +0,145 | +1,11 | 5.059.617 | ||
101,25 | 15:42:05 | -0,60 | -0,59 | 4.698.819 | ||
27,79 | 15:41:10 | +0,24 | +0,87 | 4.585.283 | ||
5,9330 | 15:40:58 | +0,0490 | +0,83 | 4.053.569 | ||
176,06 | 15:41:44 | -1,50 | -0,84 | 3.950.731 | ||
82,84 | 15:36:17 | +0,24 | +0,29 | 3.524.827 | ||
28,72 | 15:42:27 | +0,61 | +2,17 | 3.307.359 | ||
14,085 | 15:43:39 | +0,085 | +0,61 | 3.280.284 | ||
6,7320 | 15:43:55 | +0,2070 | +3,17 | 3.122.115 | ||
863,50 | 15:43:10 | +16,80 | +1,98 | 2.771.893 | ||
6,7280 | 15:43:37 | -0,0060 | -0,09 | 2.439.088 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
102,85 | 15:43:42 | +2,93 | +2,93 | 2.295.042 | ||
49,64 | 15:42:42 | +0,05 | +0,10 | 2.291.728 | ||
34,38 | 15:40:01 | +0,39 | +1,13 | 2.250.896 | ||
22,950 | 15:42:52 | +0,940 | +4,27 | 2.228.198 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
23,740 | 15:39:29 | -0,100 | -0,42 | 2.088.640 | ||
33,69 | 15:37:41 | +0,06 | +0,18 | 1.846.157 | ||
26,79 | 15:43:32 | +0,34 | +1,29 | 1.807.390 | ||
28,41 | 15:43:47 | +0,18 | +0,64 | 1.721.643 | ||
0,8076 | 15:38:33 | +0,0104 | +1,30 | 1.697.781 | ||
65,25 | 15:42:52 | +0,33 | +0,51 | 1.639.038 | ||
236,70 | 15:33:34 | +3,20 | +1,37 | 1.443.473 | ||
46,96 | 15:38:34 | +0,60 | +1,29 | 1.418.905 | ||
233,80 | 15:12:28 | -0,90 | -0,38 | 1.316.189 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
60,98 | 15:39:02 | +0,22 | +0,36 | 1.134.887 | ||
4,9280 | 15:42:34 | +0,0540 | +1,11 | 1.123.515 | ||
71,50 | 15:33:36 | +0,94 | +1,33 | 1.113.055 | ||
5,0060 | 15:43:58 | -0,0180 | -0,36 | 1.112.178 | ||
224,00 | 15:43:01 | +0,70 | +0,31 | 1.089.769 | ||
161,84 | 15:38:31 | -0,60 | -0,37 | 1.069.698 | ||
14,000 | 15:43:40 | +0,200 | +1,45 | 950.262 | ||
22,410 | 15:31:52 | +0,480 | +2,19 | 914.984 | ||
5,5300 | 15:38:41 | +0,1450 | +2,69 | 885.599 | ||
790,20 | 15:36:18 | +4,50 | +0,57 | 884.374 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |