Börsenplatz | Nasdaq |
Letzter Kurs | 1.617,12 PKT |
Performance | +11,23 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.617,12 PKT |
Tagestief | 1.617,12 PKT |
Vortageskurs | 1.453,84 PKT |
52-Wochen Hoch | 1.581,31 PKT |
52-Wochen Tief | 1.346,85 PKT |
Performance 1 Jahr | +3,42 % |
1 Tag | 1.617,12 PKT | +11,23 % |
1 Jahr | 1.563,66 PKT | +3,42 % |
3 Jahre | 1.291,17 PKT | +25,24 % |
5 Jahre | 1.394,17 PKT | +15,99 % |
10 Jahre | 995,88 PKT | +62,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
68,30 | 15:36:30 | -0,10 | -0,15 | 20.198.935 | ||
453,00 | 15:36:18 | +12,50 | +2,84 | 17.886.834 | ||
264,90 | 15:37:53 | +1,60 | +0,61 | 17.321.236 | ||
28,96 | 15:37:41 | +0,36 | +1,24 | 16.027.123 | ||
5,8800 | 02:04:00 | +0,1300 | +2,26 | 14.954.971 | ||
117,15 | 15:37:46 | -0,50 | -0,42 | 13.137.379 | ||
34,57 | 15:37:59 | +0,79 | +2,34 | 12.495.871 | ||
37,85 | 15:37:47 | +0,86 | +2,32 | 9.139.911 | ||
21,950 | 15:36:36 | +0,070 | +0,32 | 7.074.009 | ||
48,87 | 15:36:13 | -0,79 | -1,58 | 6.231.484 | ||
15,896 | 15:37:15 | -0,044 | -0,28 | 5.385.056 | ||
39,69 | 15:36:40 | +0,60 | +1,53 | 5.077.670 | ||
13,245 | 15:38:04 | +0,160 | +1,22 | 5.049.294 | ||
101,25 | 15:36:16 | -0,60 | -0,59 | 4.636.841 | ||
27,82 | 15:36:09 | +0,27 | +0,98 | 4.565.238 | ||
5,9410 | 15:36:34 | +0,0570 | +0,97 | 3.966.493 | ||
176,12 | 15:37:09 | -1,44 | -0,81 | 3.925.028 | ||
82,84 | 15:36:17 | +0,24 | +0,29 | 3.524.827 | ||
13,980 | 15:37:24 | -0,020 | -0,14 | 3.223.555 | ||
6,7390 | 15:34:30 | +0,2140 | +3,28 | 3.111.671 | ||
28,79 | 15:32:30 | +0,68 | +2,42 | 2.759.659 | ||
865,00 | 15:37:29 | +18,30 | +2,16 | 2.734.736 | ||
6,7400 | 15:37:48 | +0,0060 | +0,09 | 2.424.670 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
102,80 | 15:37:02 | +2,88 | +2,88 | 2.291.030 | ||
34,39 | 15:36:13 | +0,39 | +1,15 | 2.250.759 | ||
49,68 | 15:36:16 | +0,09 | +0,18 | 2.243.897 | ||
22,930 | 15:34:45 | +0,920 | +4,18 | 2.214.798 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
23,740 | 15:37:39 | -0,100 | -0,42 | 2.086.622 | ||
33,69 | 15:37:41 | +0,06 | +0,18 | 1.846.157 | ||
28,42 | 15:30:31 | +0,19 | +0,67 | 1.715.000 | ||
26,84 | 15:37:35 | +0,39 | +1,46 | 1.711.058 | ||
0,8050 | 15:24:52 | +0,0078 | +0,98 | 1.696.973 | ||
65,34 | 15:36:18 | +0,42 | +0,65 | 1.635.775 | ||
236,70 | 15:33:34 | +3,20 | +1,37 | 1.443.473 | ||
46,94 | 15:31:37 | +0,58 | +1,25 | 1.418.858 | ||
233,80 | 15:12:28 | -0,90 | -0,38 | 1.316.189 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
71,50 | 15:33:36 | +0,94 | +1,33 | 1.113.055 | ||
60,98 | 15:36:16 | +0,22 | +0,36 | 1.110.251 | ||
4,9320 | 15:34:41 | +0,0580 | +1,19 | 1.100.728 | ||
224,50 | 15:32:20 | +1,20 | +0,54 | 1.077.433 | ||
5,0160 | 15:36:20 | -0,0080 | -0,16 | 1.075.869 | ||
161,84 | 15:37:23 | -0,60 | -0,37 | 1.069.212 | ||
13,970 | 15:32:41 | +0,170 | +1,23 | 938.360 | ||
22,410 | 15:31:52 | +0,480 | +2,19 | 914.984 | ||
790,20 | 15:36:18 | +4,50 | +0,57 | 884.374 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |