Neuigkeiten
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 6.604,09 PKT |
Performance | -0,02 % |
Kurszeit | 22.05.24 |
Tageshoch | 6.604,09 PKT |
Tagestief | 6.604,09 PKT |
Vortageskurs | 6.605,24 PKT |
52-Wochen Hoch | 6.632,72 PKT |
52-Wochen Tief | 5.330,47 PKT |
Performance 1 Monat | +6,71 % |
Performance 1 Jahr | +8,44 % |
1 Tag | 6.604,09 PKT | -0,02 % |
1 Woche | 6.626,45 PKT | -0,34 % |
1 Monat | 6.189,94 PKT | +6,69 % |
3 Monate | 6.047,08 PKT | +9,21 % |
6 Monate | 5.716,73 PKT | +15,52 % |
Lfd. Jahr | 6.099,68 PKT | +8,27 % |
1 Jahr | 6.091,29 PKT | +8,42 % |
3 Jahre | 7.410,05 PKT | -10,88 % |
5 Jahre | 5.361,24 PKT | +23,18 % |
10 Jahre | 3.759,19 PKT | +75,68 % |
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
42,60 | 14:06:10 | +0,24 | +0,57 | 1.480.205 | ||
26,59 | 14:04:03 | +0,20 | +0,74 | 1.087.903 | ||
58,30 | 14:00:36 | +2,70 | +4,86 | 982.040 | ||
5,7250 | 13:49:57 | +0,0450 | +0,79 | 577.650 | ||
322,80 | 13:56:40 | +5,40 | +1,70 | 544.228 | ||
20,620 | 14:00:26 | -0,020 | -0,10 | 533.096 | ||
11,500 | 14:05:37 | -0,070 | -0,61 | 416.338 | ||
13,945 | 14:06:43 | +0,240 | +1,75 | 372.031 | ||
83,20 | 14:05:10 | +2,30 | +2,84 | 351.716 | ||
5,9800 | 13:52:28 | -0,0300 | -0,50 | 317.925 | ||
38,10 | 14:02:49 | +0,50 | +1,33 | 282.207 | ||
24,550 | 13:36:59 | -0,250 | -1,01 | 254.946 | ||
18,940 | 13:40:44 | -0,100 | -0,53 | 235.432 | ||
7,0950 | 14:01:40 | -0,2000 | -2,74 | 231.632 | ||
6,3400 | 13:48:10 | -0,0700 | -1,09 | 206.799 | ||
13,870 | 14:05:53 | +0,020 | +0,14 | 205.772 | ||
105,00 | 13:39:55 | +0,80 | +0,77 | 201.993 | ||
26,35 | 13:50:43 | +0,30 | +1,15 | 194.857 | ||
5,4850 | 14:08:57 | +0,1150 | +2,14 | 186.596 | ||
46,78 | 14:03:07 | +1,58 | +3,50 | 183.258 | ||
2,9800 | 14:07:31 | -0,0040 | -0,13 | 178.501 | ||
27,62 | 14:02:27 | -0,90 | -3,16 | 177.018 | ||
24,340 | 13:49:24 | +0,640 | +2,70 | 164.964 | ||
21,450 | 14:03:48 | -0,200 | -0,92 | 152.808 | ||
6,3300 | 13:39:30 | -0,1600 | -2,47 | 151.435 | ||
242,00 | 13:53:06 | 0,00 | 0,00 | 151.323 | ||
40,85 | 13:42:42 | +0,60 | +1,49 | 148.860 | ||
17,320 | 13:24:04 | -0,180 | -1,03 | 144.864 | ||
32,95 | 13:35:02 | +0,80 | +2,49 | 132.899 | ||
26,95 | 13:04:00 | -0,85 | -3,06 | 127.570 | ||
6,5700 | 13:45:01 | -0,0200 | -0,30 | 126.301 | ||
30,72 | 13:59:11 | +0,32 | +1,05 | 126.207 | ||
46,15 | 13:48:23 | -0,25 | -0,54 | 119.271 | ||
1,0840 | 14:04:42 | +0,0060 | +0,56 | 116.839 | ||
20,860 | 13:47:16 | +0,060 | +0,29 | 112.962 | ||
13,020 | 12:06:24 | -0,040 | -0,31 | 99.290 | ||
17,300 | 13:46:41 | +0,260 | +1,53 | 90.545 | ||
6,5500 | 14:03:55 | -0,0600 | -0,91 | 87.603 | ||
22,950 | 13:21:45 | +0,050 | +0,22 | 84.245 | ||
22,440 | 14:04:29 | -0,060 | -0,27 | 79.220 | ||
4,1300 | 14:00:13 | +0,0050 | +0,12 | 76.315 | ||
17,120 | 13:40:17 | 0,000 | 0,00 | 75.082 | ||
45,25 | 13:59:37 | -0,70 | -1,52 | 68.726 | ||
14,780 | 14:06:34 | +0,260 | +1,79 | 63.218 | ||
67,25 | 13:54:18 | +0,40 | +0,60 | 60.282 | ||
57,50 | 13:52:59 | 0,00 | 0,00 | 57.857 | ||
18,400 | 09:45:06 | +0,060 | +0,33 | 56.899 | ||
28,20 | 13:51:39 | +0,15 | +0,53 | 52.641 | ||
11,690 | 13:36:10 | -0,060 | -0,51 | 52.209 | ||
19,640 | 11:14:29 | +0,220 | +1,13 | 49.326 |
Name | SDAX |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | 965339 |
ISIN | DE0009653394 |
Symbol | SDXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |