Börsenplatz | STOXX |
Letzter Kurs | 418,65 PKT |
Performance | +0,66 % |
Kurszeit | 17:50:00 |
Tageshoch | 418,65 PKT |
Tagestief | 418,65 PKT |
Vortageskurs | 415,92 PKT |
52-Wochen Hoch | 414,65 PKT |
52-Wochen Tief | 339,41 PKT |
Performance 1 Monat | +1,40 % |
Performance 1 Jahr | +9,22 % |
1 Tag | 418,65 PKT | +0,66 % |
1 Woche | 401,69 PKT | +4,22 % |
1 Monat | 410,17 PKT | +2,07 % |
3 Monate | 390,57 PKT | +7,19 % |
6 Monate | 358,37 PKT | +16,82 % |
Lfd. Jahr | 391,09 PKT | +7,05 % |
1 Jahr | 380,80 PKT | +9,94 % |
3 Jahre | 404,49 PKT | +3,50 % |
5 Jahre | 315,28 PKT | +32,79 % |
10 Jahre | 347,82 PKT | +20,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,14 | 21:31:31 | -0,26 | -0,38 | 25.113.766 | ||
453,70 | 21:28:31 | +13,20 | +3,00 | 23.615.743 | ||
264,50 | 21:32:19 | +1,20 | +0,46 | 20.183.798 | ||
28,95 | 21:32:41 | +0,34 | +1,19 | 17.216.265 | ||
538,20 | 21:33:27 | -3,40 | -0,63 | 16.298.420 | ||
117,20 | 21:30:40 | -0,45 | -0,38 | 15.794.239 | ||
34,49 | 21:33:04 | +0,71 | +2,10 | 14.753.903 | ||
37,95 | 21:29:16 | +0,96 | +2,60 | 13.252.351 | ||
48,85 | 21:27:28 | -0,81 | -1,62 | 9.164.692 | ||
5,4820 | 18:38:44 | +0,1160 | +2,16 | 8.392.181 | ||
21,990 | 21:31:30 | +0,110 | +0,50 | 7.845.768 | ||
15,918 | 21:33:35 | -0,022 | -0,14 | 7.276.399 | ||
39,58 | 21:23:51 | +0,49 | +1,25 | 6.439.762 | ||
175,96 | 21:32:52 | -1,60 | -0,90 | 5.859.755 | ||
101,75 | 21:29:14 | -0,10 | -0,10 | 5.793.175 | ||
13,240 | 21:31:23 | +0,155 | +1,18 | 5.751.043 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
27,61 | 21:10:17 | +0,06 | +0,22 | 5.138.225 | ||
5,8900 | 21:22:43 | +0,0060 | +0,10 | 4.902.636 | ||
13,995 | 21:32:09 | -0,005 | -0,04 | 4.749.762 | ||
6,7220 | 21:26:04 | -0,0120 | -0,18 | 4.687.568 | ||
50,72 | 21:24:08 | -1,56 | -2,98 | 4.408.232 | ||
28,64 | 21:33:50 | +0,53 | +1,89 | 4.034.163 | ||
864,90 | 21:31:08 | +18,20 | +2,15 | 3.933.989 | ||
82,32 | 19:45:01 | -0,28 | -0,34 | 3.835.750 | ||
33,78 | 21:12:28 | +0,15 | +0,45 | 3.800.541 | ||
9,5700 | 21:31:23 | +0,0050 | +0,05 | 3.750.842 | ||
6,7040 | 21:31:17 | +0,1790 | +2,74 | 3.633.145 | ||
102,85 | 21:20:55 | +2,93 | +2,93 | 3.024.350 | ||
1,5920 | 18:38:44 | -0,0200 | -1,24 | 2.976.026 | ||
34,34 | 21:28:34 | +0,34 | +1,00 | 2.888.072 | ||
49,65 | 21:32:04 | +0,06 | +0,12 | 2.803.704 | ||
25,18 | 20:21:54 | +0,63 | +2,57 | 2.784.143 | ||
233,00 | 18:49:07 | -1,70 | -0,72 | 2.756.593 | ||
23,900 | 21:20:53 | +0,060 | +0,25 | 2.443.770 | ||
22,740 | 20:50:52 | +0,730 | +3,32 | 2.393.901 | ||
28,57 | 21:32:40 | +0,34 | +1,20 | 2.261.697 | ||
26,68 | 21:13:42 | +0,23 | +0,87 | 2.137.432 | ||
0,8078 | 21:02:00 | +0,0106 | +1,33 | 2.117.174 | ||
65,15 | 21:32:17 | +0,23 | +0,35 | 1.858.104 | ||
237,70 | 21:33:32 | +4,20 | +1,80 | 1.822.444 | ||
25,33 | 21:31:03 | +0,69 | +2,80 | 1.774.697 | ||
160,16 | 21:28:07 | -2,28 | -1,40 | 1.732.705 | ||
4,8880 | 21:25:55 | +0,0140 | +0,29 | 1.626.522 | ||
46,96 | 21:33:32 | +0,60 | +1,29 | 1.582.960 | ||
15,142 | 21:28:03 | +0,158 | +1,05 | 1.530.725 | ||
5,7680 | 21:31:34 | -0,1140 | -1,94 | 1.433.561 | ||
788,60 | 21:33:02 | +2,90 | +0,37 | 1.422.172 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
61,18 | 20:55:30 | +0,42 | +0,69 | 1.358.867 |
Name | STOXX Europe 600 |
Namenszusatz | STXE 600 USD (Price) |
Kategorie | Index |
WKN | 965904 |
ISIN | EU0009659044 |
Symbol | SXXL |
Land | USA |
Anbieter | STOXX 600 |
Herkunft | USA |