Börsenplatz | STOXX |
Letzter Kurs | 980,00 PKT |
Performance | +0,53 % |
Kurszeit | 09.05.24 |
Tageshoch | 980,00 PKT |
Tagestief | 980,00 PKT |
Vortageskurs | 974,85 PKT |
52-Wochen Hoch | 986,67 PKT |
52-Wochen Tief | 783,88 PKT |
Performance 1 Monat | +1,31 % |
Performance 1 Jahr | +12,55 % |
1 Tag | 980,00 PKT | +0,53 % |
1 Woche | 941,99 PKT | +4,04 % |
1 Monat | 967,35 PKT | +1,31 % |
3 Monate | 921,09 PKT | +6,40 % |
6 Monate | 829,68 PKT | +18,12 % |
Lfd. Jahr | 910,69 PKT | +7,61 % |
1 Jahr | 870,73 PKT | +12,55 % |
3 Jahre | 859,88 PKT | +13,97 % |
5 Jahre | 617,54 PKT | +58,69 % |
10 Jahre | 601,97 PKT | +62,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,10 | 12:45:59 | -0,30 | -0,44 | 16.522.915 | ||
265,40 | 12:46:34 | +2,10 | +0,80 | 14.317.425 | ||
451,30 | 12:46:45 | +10,80 | +2,45 | 11.934.730 | ||
29,13 | 12:46:12 | +0,52 | +1,82 | 10.415.306 | ||
117,85 | 12:46:09 | +0,20 | +0,17 | 9.831.457 | ||
34,42 | 12:47:10 | +0,64 | +1,89 | 9.453.182 | ||
37,43 | 12:45:29 | +0,44 | +1,19 | 6.704.035 | ||
22,040 | 12:44:29 | +0,160 | +0,73 | 5.873.853 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
49,32 | 12:47:17 | -0,34 | -0,67 | 4.470.446 | ||
15,900 | 12:46:48 | -0,040 | -0,25 | 4.323.348 | ||
28,01 | 12:44:54 | +0,46 | +1,67 | 4.038.120 | ||
13,280 | 12:46:48 | +0,195 | +1,49 | 4.002.705 | ||
39,75 | 12:45:39 | +0,66 | +1,69 | 3.764.593 | ||
101,65 | 12:45:25 | -0,20 | -0,20 | 3.393.628 | ||
82,82 | 12:42:40 | +0,22 | +0,27 | 3.007.074 | ||
6,7120 | 12:44:30 | +0,1870 | +2,87 | 2.731.020 | ||
176,62 | 12:47:31 | -0,94 | -0,53 | 2.332.007 | ||
28,66 | 12:46:52 | +0,55 | +1,96 | 2.141.920 | ||
859,10 | 12:46:57 | +12,40 | +1,46 | 1.808.365 | ||
33,70 | 12:43:56 | +0,07 | +0,21 | 1.582.865 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
102,20 | 12:46:11 | +2,28 | +2,28 | 1.299.364 | ||
47,16 | 12:45:50 | +0,80 | +1,73 | 1.013.244 | ||
26,83 | 12:38:26 | +0,38 | +1,44 | 921.602 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
96,60 | 12:46:44 | +0,60 | +0,63 | 859.105 | ||
61,26 | 12:46:16 | +0,50 | +0,82 | 856.987 | ||
52,42 | 12:40:53 | -0,08 | -0,15 | 758.256 | ||
235,10 | 12:35:29 | +1,60 | +0,69 | 756.036 | ||
146,15 | 12:47:31 | +0,60 | +0,41 | 717.828 | ||
223,60 | 12:45:04 | +0,30 | +0,13 | 696.393 | ||
162,52 | 12:46:57 | +0,08 | +0,05 | 674.169 | ||
71,24 | 12:35:05 | +0,68 | +0,96 | 657.476 | ||
20,370 | 12:47:10 | -0,080 | -0,39 | 633.260 | ||
16,058 | 12:44:52 | +0,062 | +0,39 | 565.412 | ||
233,00 | 12:46:30 | +2,45 | +1,06 | 562.835 | ||
3,8590 | 12:40:35 | +0,0900 | +2,39 | 538.317 | ||
794,80 | 12:46:40 | +9,10 | +1,16 | 517.471 | ||
1.233,00 | 12:43:40 | +10,00 | +0,82 | 438.291 | ||
251,90 | 12:46:35 | +2,50 | +1,00 | 363.553 | ||
15,895 | 12:39:57 | +0,250 | +1,60 | 347.250 | ||
96,94 | 12:47:26 | +0,26 | +0,27 | 344.417 | ||
187,48 | 12:43:41 | -0,06 | -0,03 | 324.095 | ||
3,5060 | 12:43:01 | +0,0380 | +1,10 | 323.472 | ||
40,51 | 12:46:29 | +1,72 | +4,43 | 304.255 | ||
12,190 | 12:46:55 | +0,255 | +2,14 | 299.179 | ||
18,960 | 11:45:38 | -0,255 | -1,33 | 292.947 | ||
36,21 | 12:36:27 | +0,18 | +0,50 | 284.472 | ||
73,55 | 12:28:06 | +0,30 | +0,41 | 284.006 |
Name | STOXX Europe ex UK Total Market Large |
Namenszusatz | STXE xUK TM Large USD (Net Return) |
Kategorie | Index |
WKN | 570511 |
ISIN | CH0011443709 |
Symbol | XBENI |
Land | USA |
Anbieter | STOXX Ex UK Total Market Energy |
Herkunft | USA |