Börsenplatz | STOXX |
Letzter Kurs | 161,75 PKT |
Performance | 0,00 % |
Kurszeit | 14.07.23 |
Tageshoch | 162,19 PKT |
Tagestief | 161,36 PKT |
Vortageskurs | 161,75 PKT |
52-Wochen Hoch | 165,88 PKT |
52-Wochen Tief | 132,97 PKT |
Performance 1 Monat | -1,06 % |
Performance 1 Jahr | +10,15 % |
1 Tag | 161,75 PKT | 0,00 % |
1 Woche | 157,38 PKT | +2,78 % |
1 Monat | 163,49 PKT | -1,06 % |
3 Monate | 162,50 PKT | -0,46 % |
6 Monate | 158,92 PKT | +1,78 % |
Lfd. Jahr | 149,28 PKT | +8,35 % |
1 Jahr | 146,84 PKT | +10,15 % |
3 Jahre | 136,06 PKT | +18,88 % |
5 Jahre | 128,66 PKT | +25,72 % |
10 Jahre | 96,43 PKT | +67,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
410,80 | 10:32:28 | -12,20 | -2,88 | 4.819.107 | ||
32,51 | 10:31:55 | +0,55 | +1,72 | 4.478.894 | ||
9,3050 | 10:32:33 | +0,0600 | +0,65 | 3.875.058 | ||
27,46 | 10:32:20 | +0,49 | +1,80 | 3.467.052 | ||
174,70 | 10:31:52 | +2,60 | +1,51 | 3.305.307 | ||
263,60 | 10:32:10 | +0,50 | +0,19 | 3.174.295 | ||
21,650 | 10:30:15 | -0,030 | -0,14 | 2.994.091 | ||
33,01 | 10:32:24 | +0,42 | +1,27 | 2.136.363 | ||
850,50 | 10:32:39 | +13,40 | +1,60 | 1.558.157 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
6,8380 | 10:32:39 | +0,1580 | +2,37 | 1.379.547 | ||
342,00 | 25.04.24 | -8,70 | -2,48 | 1.248.432 | ||
38,50 | 10:23:22 | +0,35 | +0,92 | 1.077.476 | ||
1.185,20 | 10:31:53 | -84,20 | -6,63 | 967.800 | ||
290,30 | 10:29:01 | +7,30 | +2,58 | 899.288 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
1,0800 | 10:31:01 | +0,0215 | +2,03 | 834.847 | ||
100,15 | 10:30:17 | -0,25 | -0,25 | 740.901 | ||
227,10 | 10:30:16 | -1,30 | -0,57 | 669.849 | ||
44,50 | 10:14:02 | +0,20 | +0,45 | 664.217 | ||
105,55 | 10:24:58 | +0,20 | +0,19 | 638.446 | ||
116,00 | 10:29:08 | -0,40 | -0,34 | 624.350 | ||
47,97 | 10:32:29 | +0,76 | +1,61 | 587.594 | ||
29,40 | 10:32:16 | 0,00 | 0,00 | 580.951 | ||
62,52 | 10:30:44 | +0,32 | +0,51 | 563.272 | ||
25,20 | 10:31:02 | +0,19 | +0,76 | 563.084 | ||
43,00 | 10:26:37 | +1,20 | +2,87 | 452.927 | ||
26,88 | 10:32:16 | +0,02 | +0,07 | 429.537 | ||
5,1980 | 10:10:43 | +0,0351 | +0,68 | 427.027 | ||
12,465 | 10:32:10 | +0,015 | +0,12 | 366.898 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
48,12 | 10:07:50 | +0,31 | +0,65 | 311.335 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
25,85 | 10:32:34 | -0,23 | -0,86 | 276.800 | ||
1.393,50 | 10:29:18 | +83,00 | +6,33 | 271.193 | ||
51,66 | 10:32:08 | +1,10 | +2,18 | 253.368 | ||
33,91 | 10:32:33 | -0,25 | -0,73 | 242.993 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
226,00 | 10:28:32 | -0,70 | -0,31 | 222.139 | ||
67,75 | 10:17:03 | 0,00 | 0,00 | 221.064 | ||
98,20 | 10:28:46 | -3,30 | -3,25 | 207.199 | ||
28,97 | 10:22:42 | -0,03 | -0,10 | 206.959 | ||
7,4700 | 10:29:21 | -0,0450 | -0,60 | 202.210 | ||
1,9480 | 10:31:44 | +0,0970 | +5,24 | 196.134 | ||
74,60 | 10:00:04 | -1,02 | -1,35 | 194.302 | ||
16,090 | 10:26:58 | +0,015 | +0,09 | 186.223 | ||
73,38 | 10:32:34 | +1,16 | +1,61 | 182.349 | ||
27,20 | 10:14:58 | +0,01 | +0,04 | 171.668 | ||
150,80 | 10:20:41 | +0,10 | +0,07 | 165.991 |
Name | STOXX Europe Sustainab.Index ex Alco,Gambl,Tob, Arm.&F-arms |
Namenszusatz | STX Sustain ex AGTAF EUR (Price) |
Kategorie | Index |
WKN | 792367 |
ISIN | CH0012767023 |
Symbol | SUXP |
Land | Schweiz |
Anbieter | Stoxx Sustainability Index ex. Alcohol ,Tobacco Gambling Armaments & Firearms |
Herkunft | Schweiz |