Börsenplatz | STOXX |
Letzter Kurs | 167,74 PKT |
Performance | +0,01 % |
Kurszeit | 14.07.23 |
Tageshoch | 168,19 PKT |
Tagestief | 167,33 PKT |
Vortageskurs | 167,73 PKT |
52-Wochen Hoch | 172,02 PKT |
52-Wochen Tief | 137,87 PKT |
Performance 1 Monat | -1,06 % |
Performance 1 Jahr | +10,16 % |
1 Tag | 167,74 PKT | +0,01 % |
1 Woche | 163,20 PKT | +2,78 % |
1 Monat | 169,54 PKT | -1,06 % |
3 Monate | 168,51 PKT | -0,46 % |
6 Monate | 164,80 PKT | +1,78 % |
Lfd. Jahr | 154,81 PKT | +8,35 % |
1 Jahr | 152,27 PKT | +10,16 % |
3 Jahre | 141,10 PKT | +18,88 % |
5 Jahre | 133,42 PKT | +25,72 % |
10 Jahre | 100,00 PKT | +67,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,65 | 22:25:50 | +0,70 | +0,26 | 1.973.357 | ||
446,60 | 22:25:54 | -7,10 | -1,56 | 773.801 | ||
21,950 | 22:25:54 | -0,005 | -0,02 | 536.766 | ||
103,40 | 22:25:54 | +1,75 | +1,72 | 517.384 | ||
29,52 | 22:25:54 | +0,59 | +2,05 | 458.483 | ||
13,185 | 22:25:50 | -0,030 | -0,23 | 446.911 | ||
39,52 | 22:25:54 | +0,01 | +0,03 | 372.185 | ||
96,75 | 22:27:52 | -0,53 | -0,54 | 371.350 | ||
34,46 | 22:25:54 | -0,15 | -0,43 | 367.252 | ||
6,7920 | 22:26:09 | +0,0940 | +1,40 | 351.875 | ||
37,19 | 22:25:54 | -0,70 | -1,84 | 336.580 | ||
10,045 | 22:27:06 | +0,503 | +5,27 | 295.706 | ||
26,69 | 22:25:54 | +0,03 | +0,10 | 286.666 | ||
232,40 | 22:25:54 | +1,90 | +0,82 | 279.821 | ||
24,080 | 22:27:06 | +0,290 | +1,22 | 257.732 | ||
14,023 | 22:26:05 | +0,125 | +0,90 | 228.914 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
47,54 | 22:25:52 | +0,70 | +1,49 | 184.396 | ||
183,05 | 22:25:54 | -4,73 | -2,52 | 180.194 | ||
276,95 | 22:25:54 | -1,50 | -0,54 | 125.551 | ||
1.492,00 | 22:25:54 | +75,25 | +5,31 | 125.280 | ||
52,80 | 21:36:24 | +0,60 | +1,15 | 117.918 | ||
48,82 | 22:25:54 | +0,61 | +1,27 | 117.475 | ||
176,04 | 22:25:54 | -0,12 | -0,07 | 113.499 | ||
50,55 | 22:27:51 | -0,17 | -0,34 | 106.598 | ||
94,72 | 22:25:54 | +0,31 | +0,33 | 103.411 | ||
33,57 | 22:25:11 | -0,17 | -0,49 | 101.651 | ||
235,60 | 22:25:54 | -1,80 | -0,76 | 95.541 | ||
107,08 | 22:25:50 | -1,15 | -1,06 | 87.214 | ||
195,85 | 22:25:54 | -5,38 | -2,67 | 80.231 | ||
49,71 | 22:25:54 | +0,24 | +0,49 | 79.007 | ||
24,785 | 22:25:50 | -0,470 | -1,86 | 77.943 | ||
28,65 | 22:25:54 | +0,07 | +0,24 | 74.045 | ||
93,05 | 22:25:04 | -1,43 | -1,51 | 73.717 | ||
20,635 | 22:25:36 | +0,320 | +1,58 | 72.042 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
100,03 | 22:25:50 | -0,28 | -0,27 | 68.670 | ||
48,02 | 22:25:36 | +0,84 | +1,78 | 67.885 | ||
62,02 | 22:25:54 | +1,12 | +1,84 | 66.108 | ||
5,0250 | 22:25:04 | -0,0125 | -0,25 | 65.454 | ||
224,10 | 22:25:54 | -0,10 | -0,04 | 64.556 | ||
81,64 | 22:25:54 | -0,54 | -0,66 | 62.407 | ||
49,05 | 22:25:37 | +1,07 | +2,22 | 62.341 | ||
0,8156 | 22:25:50 | +0,0086 | +1,07 | 61.419 | ||
13,300 | 22:27:25 | +0,100 | +0,76 | 52.400 | ||
29,65 | 22:27:45 | -0,10 | -0,34 | 50.445 | ||
137,55 | 22:25:54 | -1,40 | -1,01 | 46.616 | ||
464,25 | 22:25:54 | -4,05 | -0,86 | 46.285 | ||
40,43 | 22:26:40 | +0,09 | +0,22 | 41.233 | ||
25,01 | 22:25:54 | +0,03 | +0,12 | 39.655 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | Price EUR |
Kategorie | Index |
WKN | A0SYUJ |
ISIN | CH0030846817 |
Symbol | SUYP |
Land | USA |
Anbieter | STOXX Sustainability Index Ex Alcohol Gambling Tobacco Armaments & Firearms Adult Entertainment |
Herkunft | USA |