Börsenplatz | STOXX |
Letzter Kurs | 3.281,29 PKT |
Performance | +0,80 % |
Kurszeit | 15:15:30 |
Tageshoch | 3.288,48 PKT |
Tagestief | 3.264,79 PKT |
Vortageskurs | 3.255,09 PKT |
52-Wochen Hoch | 3.400,22 PKT |
52-Wochen Tief | 2.741,17 PKT |
Performance 1 Monat | -2,54 % |
Performance 1 Jahr | +6,84 % |
1 Tag | 3.281,29 PKT | +0,80 % |
1 Woche | 3.250,41 PKT | +0,95 % |
1 Monat | 3.368,29 PKT | -2,58 % |
3 Monate | 3.137,31 PKT | +4,59 % |
6 Monate | 2.781,65 PKT | +17,96 % |
Lfd. Jahr | 3.116,55 PKT | +5,29 % |
1 Jahr | 3.072,39 PKT | +6,80 % |
3 Jahre | 2.934,42 PKT | +11,82 % |
5 Jahre | 2.299,27 PKT | +42,71 % |
10 Jahre | 1.833,22 PKT | +78,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
9,2500 | 15:30:21 | +0,0050 | +0,05 | 7.474.664 | ||
4,8770 | 15:30:27 | +0,3920 | +8,74 | 5.669.467 | ||
21,780 | 15:29:39 | +0,100 | +0,46 | 5.397.882 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
173,66 | 15:21:19 | +1,56 | +0,91 | 4.514.980 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
32,76 | 15:28:52 | +0,17 | +0,51 | 4.156.274 | ||
853,20 | 15:25:45 | +16,10 | +1,92 | 3.337.034 | ||
155,34 | 15:30:00 | -4,86 | -3,03 | 2.522.401 | ||
5,1580 | 15:15:08 | -0,0049 | -0,09 | 2.094.279 | ||
288,60 | 15:29:56 | +5,60 | +1,98 | 1.770.730 | ||
1.173,00 | 15:22:52 | -96,40 | -7,59 | 1.757.225 | ||
25,19 | 15:22:04 | +0,18 | +0,72 | 1.612.056 | ||
47,87 | 15:29:02 | +0,66 | +1,40 | 1.495.937 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
787,30 | 15:29:34 | -2,40 | -0,30 | 1.123.502 | ||
3,1000 | 15:15:11 | +0,0231 | +0,75 | 1.053.734 | ||
1,0665 | 15:05:25 | +0,0080 | +0,76 | 1.040.420 | ||
99,96 | 15:23:54 | -0,44 | -0,44 | 923.688 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
619,00 | 15:06:36 | +32,60 | +5,56 | 764.132 | ||
115,55 | 15:22:25 | -0,85 | -0,73 | 723.882 | ||
168,80 | 15:27:38 | -1,10 | -0,65 | 718.335 | ||
89,75 | 15:09:53 | +0,60 | +0,67 | 688.606 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
27,20 | 15:19:34 | +0,01 | +0,04 | 680.953 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 | ||
0,8120 | 15:30:02 | +0,0102 | +1,27 | 627.588 | ||
72,42 | 11:07:20 | +0,48 | +0,67 | 530.708 | ||
139,45 | 15:13:48 | +0,35 | +0,25 | 511.933 | ||
22,650 | 15:14:02 | +0,100 | +0,44 | 475.529 | ||
103,00 | 25.04.24 | -1,00 | -0,96 | 469.106 | ||
13,550 | 15:29:05 | -0,175 | -1,28 | 453.585 | ||
12,570 | 15:30:22 | +0,360 | +2,95 | 421.946 | ||
5,6800 | 15:29:58 | +0,1450 | +2,62 | 407.413 | ||
67,75 | 15:23:26 | 0,00 | 0,00 | 387.120 | ||
94,93 | 15:30:35 | -0,32 | -0,34 | 379.807 | ||
12,630 | 14:55:16 | +0,220 | +1,77 | 370.913 | ||
99,75 | 15:15:43 | +0,70 | +0,71 | 370.752 | ||
270,80 | 15:06:41 | +2,88 | +1,08 | 360.002 | ||
9,4150 | 11:31:45 | +0,4300 | +4,79 | 343.451 | ||
29,10 | 15:24:58 | +0,10 | +0,34 | 320.178 | ||
221,10 | 15:26:40 | +2,60 | +1,19 | 307.669 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
432,95 | 15:15:05 | -1,20 | -0,28 | 299.475 | ||
372,00 | 15:13:30 | +12,00 | +3,33 | 298.915 | ||
226,20 | 11:30:49 | -0,50 | -0,22 | 295.706 |
Name | STOXX Europe Total Market Growth |
Namenszusatz | STXE TM Growth EUR (Price) |
Kategorie | Index |
WKN | 697348 |
ISIN | CH0012341373 |
Symbol | STGP |
Land | USA |
Anbieter | STOXX Style Index TMI Growth |
Herkunft | USA |