Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 3.852,15 PKT |
Performance | +1,52 % |
Kurszeit | 11:09:00 |
Tageshoch | 3.852,52 PKT |
Tagestief | 3.823,28 PKT |
Vortageskurs | 3.794,44 PKT |
52-Wochen Hoch | 4.170,54 PKT |
52-Wochen Tief | 3.407,93 PKT |
Performance 1 Monat | -6,42 % |
Performance 1 Jahr | -4,91 % |
1 Tag | 3.852,15 PKT | +1,52 % |
1 Woche | 3.843,33 PKT | +0,23 % |
1 Monat | 4.054,94 PKT | -5,00 % |
3 Monate | 4.016,33 PKT | -4,09 % |
6 Monate | 3.533,70 PKT | +9,01 % |
Lfd. Jahr | 4.063,59 PKT | -5,20 % |
1 Jahr | 3.990,53 PKT | -3,47 % |
3 Jahre | 4.960,44 PKT | -22,34 % |
5 Jahre | 3.389,28 PKT | +13,66 % |
10 Jahre | 1.466,78 PKT | +162,63 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,4400 | 11:23:27 | +0,1950 | +2,11 | 4.705.181 | ||
22,860 | 11:24:06 | +0,810 | +3,67 | 2.291.495 | ||
37,40 | 11:22:57 | -0,32 | -0,85 | 693.749 | ||
26,90 | 11:22:37 | +0,04 | +0,15 | 469.727 | ||
46,50 | 11:20:20 | +0,85 | +1,86 | 447.690 | ||
49,78 | 11:23:59 | +2,18 | +4,58 | 402.777 | ||
9,4000 | 11:23:48 | +0,4150 | +4,62 | 323.550 | ||
67,75 | 11:24:06 | 0,00 | 0,00 | 295.047 | ||
12,620 | 11:14:45 | +0,210 | +1,69 | 185.919 | ||
35,40 | 10:53:59 | +0,30 | +0,85 | 181.114 | ||
12,070 | 11:22:41 | +0,170 | +1,43 | 179.164 | ||
22,600 | 11:21:04 | +0,680 | +3,10 | 168.516 | ||
100,30 | 11:16:08 | +1,25 | +1,26 | 168.051 | ||
19,980 | 11:07:58 | +0,580 | +2,99 | 153.226 | ||
42,80 | 10:39:01 | +2,80 | +7,00 | 116.741 | ||
46,42 | 10:46:22 | +0,46 | +1,00 | 105.750 | ||
12,530 | 11:17:43 | +0,155 | +1,25 | 97.129 | ||
18,600 | 11:23:12 | +0,100 | +0,54 | 94.669 | ||
36,88 | 11:23:25 | +0,64 | +1,77 | 88.950 | ||
79,60 | 11:09:01 | +2,70 | +3,51 | 88.209 | ||
152,00 | 11:14:00 | +3,40 | +2,29 | 78.094 | ||
41,48 | 11:23:32 | -0,03 | -0,06 | 60.094 | ||
25,30 | 11:20:28 | +0,54 | +2,18 | 54.190 | ||
43,90 | 25.04.24 | -0,20 | -0,45 | 48.832 | ||
28,40 | 11:16:25 | +0,52 | +1,87 | 44.486 | ||
22,200 | 25.04.24 | +0,400 | +1,83 | 38.712 | ||
28,55 | 11:10:54 | +0,60 | +2,15 | 36.232 | ||
77,90 | 11:13:07 | +1,20 | +1,56 | 27.743 | ||
2,1000 | 10:51:49 | +0,0700 | +3,45 | 25.743 | ||
37,60 | 11:20:05 | +0,50 | +1,35 | 24.022 | ||
23,850 | 11:16:03 | +0,350 | +1,49 | 22.676 | ||
0,6580 | 11:01:34 | +0,0320 | +5,11 | 22.554 | ||
105,20 | 11:21:55 | +1,40 | +1,35 | 20.801 | ||
7,2400 | 11:10:58 | +0,0600 | +0,84 | 20.480 | ||
7,8300 | 10:42:45 | -0,0600 | -0,76 | 19.071 | ||
5,4000 | 11:01:21 | +0,2000 | +3,85 | 16.820 | ||
16,780 | 11:21:05 | +0,200 | +1,21 | 15.542 | ||
19,200 | 10:33:57 | +0,110 | +0,58 | 14.227 | ||
45,00 | 25.04.24 | +0,50 | +1,12 | 13.106 | ||
49,15 | 09:14:21 | -0,15 | -0,30 | 12.779 | ||
43,40 | 25.04.24 | +0,40 | +0,93 | 12.415 | ||
59,60 | 10:57:20 | 0,00 | 0,00 | 11.673 | ||
14,550 | 10:29:58 | -0,100 | -0,68 | 11.000 | ||
29,06 | 08:56:27 | -0,04 | -0,14 | 10.916 | ||
248,50 | 10:59:01 | +4,50 | +1,84 | 10.616 | ||
225,50 | 11:00:27 | +7,00 | +3,20 | 10.309 | ||
82,70 | 11:18:52 | +1,20 | +1,47 | 9.701 | ||
62,40 | 08:42:02 | +2,10 | +3,48 | 8.918 | ||
11,900 | 10:31:52 | -0,100 | -0,83 | 8.330 | ||
1,5650 | 11:17:06 | -0,0300 | -1,88 | 7.897 |
Name | Technology All-Share Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846894 |
ISIN | DE0008468943 |
Symbol | NMDP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |