CMGI-Heute beginnt die Wende !!! - 500 Beiträge pro Seite

[stmk-guru1]

Wetten dass wir heute den Tiefstand sehen bei CMGI
KZ bis Anfang Jänner 60$

[bhang]

Bist Du bescheuert oder was?

[Brucky]

Tiefstände gibt`s seit 2 Wochen; warum heute nicht auch, und morgen, und übermorgen usw.

[wallchris]

Wie kommst Du denn darauf????? Vo ein paar Wochen stand CMGI noch bei 53,50. Jetzt so um die 23.- . Das ist eine looser Aktie !!!

[stefan77]

Denke ich nicht unbedingt, allerdings ist seit Freitag zu beobachten das die Zahl der Käufer doch wieder grösser wird. Nach dem am Freitag viele St/loss ausgelöst wurden ist es heute wohl wichtig sich zuerst mal auf dem akt. Stand zu etablieren um hier evtl. einen Boden auszubilden.

Gruss stefan

PS. Looseraktie würde ich CMGI nicht nennen, der richtige Einstiegszeitpunkt und CMGI kann einem eine ganze Menge Kohle bescheren. Man weiss ja wie schnell sich das Blatt bei I-nets wenden kann.

[mvlengen]

nanananana!!!!looser aktie will ich nicht gehört haben
aber ich glaube stmk-guru1 hat recht jungs schaut euch mal den chart an ich erkenn da eindeutig einen aufwärtstrend (boah is das warm draussen) und nicht nur das der vorbörsliche wert an der nasdaq ist schon auf 300euro

[R1Jaco]

Bei CMGI warte ich das MACD Kaufsignal ab am Nasdaq Composite, denn die Aktie sackt noch weiter ab, momentan sind nur die day-Trader rein und locken den Anlegern kurzfristig das Geld aus der Tasche .
Wie heisst es doch: Dein Geld ist nicht weg, das hat nur jetzt ein anderer.......
Gruss Jaco
Wenn jemand anderer Ansicht ist bitte mitteilen, ich lerne gerne und am liebsten nicht immer am Negativum.......

[Frau Klemme]

CMGI ne Looseraktie??
Naja steht ja nicht alleine da evtl ja Super Kaufkurse und alle ärgern sich im Januar 2001 das sie diese Schnäppchen nicht gekauft haben wer weiß
Ticker WKN Aktie Branche MCAP¹ 52wLOW 52wHIGH akt. Kurs Verlust
ICGX 902379 ICG Communications ISP 19 0,31 39,25 0,38 99,03%
PLRX 925660 PlanetRx.com B2C E-Commerce 23 0,38 36,50 0,44 98,79%
CRFH 935771 Crayfish Fax/Email 111 1,88 166,00 2,19 98,68%
ESTM 928194 E-Stamp B2C E-Commerce 36 0,75 44,88 0,91 97,97%
ASDS 928883 ASD Systems B2B 14 0,56 32,38 0,66 97,96%
USIT 924815 US Interactive E-Business 49 1,50 92,00 1,88 97,96%
GDEN 925173 Garden.com B2C E-Commerce 10 0,25 20,25 0,56 97,23%
AHWY 917578 AudioHighway.com Digital Media 3 0,34 14,38 0,41 97,15%
JWEB 922612 Juno Online ISP 102 2,50 87,00 2,63 96,98%
MPLX 925821 Mediaplex Advertising 107 3,03 104,13 3,19 96,94%
HITS 923991 Musicmaker.com Digital Media 12 0,28 12,25 0,38 96,90%
TCTY 924602 Talk City Communities 23 0,88 29,00 0,91 96,86%
CRDS 928746 Crossroads Systems Storage Area Networks 175 4,25 202,25 6,38 96,85%
VNTR 923988 Ventro (ehem. Chemdex) B2B 365 8,00 243,50 8,00 96,71%
INTW 925184 InterWorld B2B 91 2,75 93,50 3,13 96,65%
FOGD 931280 Fogdog B2C E-Commerce 27 0,56 22,00 0,75 96,59%
PFSW 929257 PFSweb B2B 32 1,63 52,69 1,81 96,56%
NEOF 931804 Neoforma.com B2B 365 2,50 78,75 2,88 96,34%
STMP 923829 Stamps.com B2C E-Commerce 178 3,50 98,50 3,63 96,31%
EGOV 924381 National Info Consortium Online Information Services 166 2,25 78,00 3,00 96,15%
PRMO 925946 Promotions.com Direct Marketing 20 1,16 35,00 1,38 96,06%
BWAY 928268 Breakaway Solutions E-Business 152 3,13 85,50 3,38 96,05%
TIXX 924095 Tickets.com B2C E-Commerce 76 0,94 32,00 1,28 96,00%
PRVW 931305 Preview Systems E-Business 65 3,63 94,00 3,78 95,98%
ONVI 934804 OnVia.com B2B 267 3,25 78,00 3,31 95,76%
EGRT 931347 eGreetings B2C E-Commerce 24 0,66 16,25 0,69 95,75%
TGLO 916929 TheGlobe.com Communities 23 0,69 17,13 0,75 95,62%
VSTY 931785 VarsityBooks.com B2C E-Commerce 9 0,53 13,13 0,58 95,58%
SQST 929393 Sciquest.com B2B 118 3,84 91,63 4,06 95,57%
PKSI 924414 Primus Knowledge CRM 111 4,50 137,25 6,19 95,49%
LNTE 934562 Lante Corp. E-Business 158 3,13 87,50 4,00 95,43%
TLXS 929311 Telaxis Communications Wireless 91 17,06 120,25 5,50 95,43%
FSHP 925664 FreeShop.com Direct Marketing 45 2,75 61,00 2,88 95,28%
TURF 920385 iTurf Communities 25 1,09 25,00 1,19 95,24%
FAIM 934763 Fairmarket B2B 74 2,13 53,50 2,63 95,08%
LUMT 925236 Luminant Worldwide E-Business 69 2,50 52,00 2,56 95,08%
IPET 934294 Pets.com B2C E-Commerce 20 0,59 14,00 0,69 95,07%
PCOR 919379 PcOrder.com B2B 62 3,50 74,75 3,69 95,06%
MTHR 931353 MotherNature.com B2C E-Commerce 11 0,38 14,56 0,72 95,05%
SNOW 934228 Snowball.com Communities 37 1,00 20,00 1,00 95,00%
BGST 924398 Bigstar Entertainment B2C E-Commerce 4 0,31 8,75 0,44 94,97%
NTWO 924884 N2H2 Networking Infrastructure 38 1,50 33,13 1,69 94,90%
PNVN 929394 PNV.net ISP 16 0,81 20,13 1,03 94,88%
CLIC 925951 Calico Commerce B2B 136 2,81 75,75 3,88 94,88%
VSHP 928279 VitaminShoppe.com B2C E-Commerce 20 0,75 19,44 1,00 94,86%
WBVN 928271 Webvan B2C E-Commerce 583 1,75 34,00 1,75 94,85%
KOOP 923016 DrKoop.com Healthcare 36 0,66 19,88 1,03 94,82%
ETYS 920680 eToys B2C E-Commerce 545 3,88 86,00 4,47 94,80%
CNQR 917813 Concur Technologies B2B 51 1,81 38,63 2,03 94,75%
INSW 924763 InsWeb Financial Information 66 1,19 35,69 1,88 94,73%
BYND 914951 Beyond.com B2C E-Commerce 32 0,75 15,94 0,84 94,73%
ICGE 924843 Internet Capital Group Internet Investment 3.143 10,19 212,00 11,22 94,71%
FWIS 935772 First World Communication Telecom 106 1,97 38,75 2,06 94,68%
PCLN 919819 Priceline.com B2C E-Commerce 927 4,63 104,25 5,56 94,67%
AVEA 932470 Avenue A Advertising 276 3,63 89,00 4,75 94,66%
ROWE 919541 RoweCom B2B 36 2,88 53,56 2,88 94,62%
EMUS 918959 EMusic.com Digital Media 46 1,06 19,63 1,06 94,60%
KOREA 929390 Korea Thrunet Asia Plays 342 4,50 84,00 4,75 94,35%
CAVN 929050 Cavion Technologies Networking Infrastructure 11 2,03 37,63 2,13 94,34%
DSCM 924786 Drugstore.com B2C E-Commerce 166 2,69 55,00 3,13 94,31%
BFRE 928786 Be Free Advertising 226 3,38 60,88 3,47 94,30%
NBCI 917440 NBC Internet Portals 383 5,88 106,13 6,13 94,22%
RRRR 891555 Rare Medium Group Internet Investment 279 5,16 94,75 5,50 94,20%
USIX 920403 USInternetworking ASP 406 4,13 71,70 4,19 94,16%
PASA 923833 Quepasa.com Portals 18 0,78 16,00 0,94 94,13%
ITRA 919292 Intraware B2B 154 4,38 99,00 5,88 94,06%
OPTO 931251 Optio Software Wireless 31 1,75 29,25 1,75 94,02%
MPPP 923990 MP3.com Digital Media 264 3,44 64,63 3,88 94,00%
DDDC 925820 DeltaThree.com Internet Telefonie 108 3,56 62,38 3,75 93,99%
OMKT 900952 Open Market B2B 183 3,75 65,50 3,94 93,98%
NZRO 925613 NetZero ISP 256 2,13 40,00 2,44 93,90%
UBNT 912547 Universal Broadband (ehem. IJNT) Wireless 21 0,88 16,38 1,00 93,89%
ELOQ 932551 Eloquent Direct Marketing 47 2,50 45,00 2,75 93,89%
MYPT 925473 MyPoints Direct Marketing 176 4,88 97,69 6,00 93,86%
RMKR 929259 Rainmaker Systems CRM 71 1,50 29,25 1,81 93,81%
ITRU 928920 InterTrust Security 533 4,75 99,75 6,19 93,79%
IMPV 932297 ImproveNet B2C E-Commerce 21 1,25 20,00 1,25 93,75%
OGNC 931095 Organic E-Business 330 3,50 60,00 3,75 93,75%
NETO 922207 NetObjects ASP 89 2,75 45,69 2,88 93,70%
SRCH 923830 US Search Corp.com Online Information Services 15 0,81 12,38 0,81 93,46%
VNWK 912192 Visual Networks Networking Infrastructure 178 5,63 87,50 5,75 93,43%
MDCM 925215 Mortgage.com Online Mortgages 39 0,75 13,31 0,88 93,39%
IIXL 922795 iXL Enterprises E-Business 296 3,75 58,75 3,91 93,34%
NETP 920878 Net Perceptions CRM 119 4,25 66,50 4,44 93,32%
ADBL 924567 Audible B2C E-Commerce 34 1,09 18,44 1,25 93,22%
MDLI 931335 MedicaLogic Healthcare 204 3,44 54,00 3,69 93,17%
SONE 916664 S1 Online Banking 538 9,00 142,25 9,75 93,15%
ZOOX 924598 Gadzoox Networks Storage Area Networks 168 5,53 88,00 6,06 93,11%
HGAT 924787 HealthGate Data Healthcare 19 0,94 15,25 1,06 93,05%
ASFD 925662 Ashford.com B2C E-Commerce 110 2,25 35,00 2,44 93,03%
POPM 922545 PopMail.com Fax/Email 20 0,34 7,13 0,50 92,99%
TSCN 885408 Telescan Financial Information 39 1,81 32,88 2,31 92,97%
GRIC 929289 GRIC Communications Internet Telefonie 104 5,00 75,00 5,31 92,92%
ALLR 918413 Allaire CRM 183 6,50 94,13 6,72 92,86%
NETR 925934 NetRadio B2C E-Commerce 10 0,75 14,00 1,00 92,86%
BUYX 931829 Buy.com B2C E-Commerce 336 2,34 35,44 2,56 92,78%
MTIC 890764 MTI Technology Storage Area Networks 127 3,56 54,38 3,94 92,75%
NPLI 931807 Netpliance ASP 115 1,13 26,13 1,91 92,69%
MSGI 895502 Marketing Services E-Business 65 2,00 29,50 2,16 92,68%
HLIT 895791 Harmonic Fiber Optics 677 11,56 157,50 11,81 92,50%
RCOM 934802 Register.com E-Business 280 6,56 116,00 8,75 92,46%
BEOS 924603 Be Inc PC Software 108 2,88 39,56 3,00 92,42%
PPOD 907407 Peapod B2C E-Commerce 22 1,03 16,38 1,25 92,37%
MSTR 914853 Microstrategy E-Business 2.033 16,56 333,00 25,44 92,36%
LOIS 928058 Loislaw.com Online Information Services 76 2,56 47,50 3,63 92,36%
IGOC 928184 iGO Corp Fax/Email 42 2,00 26,13 2,00 92,35%
EGGS 875343 Egghead.com B2C E-Commerce 90 2,06 27,81 2,13 92,34%
SCOC 886739 Santa Cruz Operation Linux Plays 99 2,31 35,88 2,75 92,34%
DIGI 931018 Digital Impact Direct Marketing 124 4,63 65,00 5,00 92,31%
ASKJ 924075 Ask Jeeves Portals 528 13,75 190,50 14,81 92,23%
ENGA 924604 Engage Technologies Advertising 1.326 6,31 94,50 7,38 92,19%
SPDE 899287 Speedus DSL 41 1,88 24,75 1,94 92,16%
ORCT 903042 Orckit Communications Telecom Equipment 146 6,63 92,75 7,31 92,12%
IMGX 924900 ImageX.com B2B 95 3,38 45,00 3,59 92,02%
MRBA 920507 Marimba ASP 132 4,25 68,88 5,63 91,83%
RAMP 923827 Ramp Networks DSL 47 1,81 26,75 2,19 91,81%
GEEK 917524 Internet America ISP 20 1,94 24,50 2,03 91,71%
ARTD 932373 ArtistDirect B2C E-Commerce 39 0,81 12,75 1,06 91,69%
LOUD 935265 Loudeye Technologies Digital Media 167 4,25 54,00 4,50 91,67%
CAIS 922536 CAIS Internet DSL 95 4,03 48,63 4,13 91,51%
BTBC 931575 B2BStores.com B2B 14 1,13 19,50 1,66 91,49%
FSST 925699 FastNet ISP 28 1,63 22,03 1,88 91,47%
WOMN 925149 Women.com Communities 94 1,75 23,38 2,00 91,45%
MMPT 918891 Modem Media Poppe Tyson Advertising 119 3,69 56,94 4,88 91,43%
IGLD 925161 Internet Gold Portals 81 4,00 50,00 4,38 91,24%
RAZF 920928 Razorfish E-Business 475 4,69 56,94 5,00 91,22%
XPDR 931374 Xpedior E-Business 155 2,75 34,75 3,06 91,19%
CBLT 924923 Cobalt Group Advertising 53 2,75 34,00 3,00 91,18%
VIAN 923418 Viant E-Business 270 4,75 63,56 5,63 91,14%
VIAD 928916 Viador B2B 102 5,50 64,81 5,75 91,13%
TRAC 913906 Track Data Online Brokers 70 0,40 12,25 1,09 91,10%
LCTO 931268 El Sitio Portals 165 3,25 44,88 4,00 91,09%
PRME 935967 Prime Response CRM 68 3,25 37,00 3,31 91,05%
QNTS 929101 Quintus CRM 212 3,94 59,25 5,31 91,04%
FATB 917453 Fatbrain.com B2C E-Commerce 50 3,06 42,25 3,81 90,98%
FNT 915420 Frontline Communications ISP 5 0,81 8,97 0,81 90,97%
LCOR 934591 Landacorp B2B 27 1,75 21,75 1,97 90,94%
CIRC 929089 Circle.com E-Business 45 1,88 21,69 2,00 90,78%
RMII 915324 RMI.Net E-Business 27 1,13 13,50 1,25 90,74%
UPRO 924329 Uproar B2C E-Commerce 91 3,03 35,00 3,25 90,71%
GIGM 935037 GigaMedia Asia Plays 415 6,88 91,00 8,50 90,66%
ISLD 924016 Digital Island Networking Infrastructure 1.024 14,56 156,94 14,69 90,64%
NASC 922813 Network Access Solutions DSL 177 3,50 40,00 3,75 90,63%
LSPN 931977 Lightspan Partnership Job Services 109 2,25 25,38 2,38 90,62%
WEBS 929243 Web Street Online Brokers 47 1,75 19,25 1,81 90,60%
STRM 922611 StarMedia Networks Portals 378 5,38 61,00 5,75 90,57%
NTSL 918045 NetSolve Networking Infrastructure 85 5,44 61,50 5,81 90,55%
ITXC 926511 ITXC Corp Internet Telefonie 455 11,31 124,75 11,81 90,53%
KANA 925938 Kana Communications CRM 1.551 15,81 175,50 16,63 90,52%
BLSW 925902 Bluestone Software XML 306 13,31 155,00 14,75 90,48%
EBTI 890094 eBT International (ehem. Inso) XML 66 3,06 42,00 4,00 90,48%
XCAR 932229 Xcare.net B2B 65 3,00 42,00 4,00 90,48%
IPRT 932484 iPrint.com E-Business 81 2,50 28,50 2,72 90,46%
TJOB 920887 Topjobs.net Job Services 19 1,81 20,00 1,91 90,45%
SCNT 922420 Scient E-Business 938 12,19 133,75 12,81 90,42%
ISPD 925940 Interspeed DSL 42 3,38 39,94 3,84 90,39%
RHAT 923989 Red Hat Linux Plays 2.296 14,00 151,31 14,63 90,33%
IMAN 929368 IManage E-Business 90 3,13 40,06 3,88 90,31%
IVIL 919733 IVillage Communities 104 2,75 36,00 3,50 90,28%
NCNT 926514 Netcentives Direct Marketing 399 5,63 96,00 9,38 90,23%
MKTW 918118 MarketWatch Financial Information 105 6,19 64,81 6,38 90,16%
SIFY 928680 Satyam Infoway Asia Plays 990 7,50 113,00 11,13 90,15%
APRS 934860 Apropos Technology B2B 109 6,38 69,00 6,81 90,13%
NAVR 906586 Navarre B2C E-Commerce 39 1,19 15,50 1,53 90,13%
EGAN 925942 Egain CRM 216 6,50 74,00 7,31 90,12%
DSLN 925901 DSL.Net DSL 212 2,41 32,56 3,22 90,11%
LOAX 920790 Log On America ISP 25 1,53 28,25 2,81 90,05%
SOFN 853600 Softnet Systems DSL 143 4,56 50,25 5,00 90,05%
EEEE 925822 EMachines PC Hardware 145 0,84 10,00 1,00 90,00%
ACRU 924870 Accrue Software B2B 219 5,88 75,00 7,50 90,00%
CYCO 931635 Cypress Communications ISP 144 2,31 29,94 3,00 89,98%
CTRA 932653 Centra Software B2B 139 5,47 56,75 5,75 89,87%
VONE 903701 V-One Security 35 1,19 15,50 1,59 89,74%
TFSM 915696 24/7 Media Advertising 240 6,63 65,25 6,75 89,66%
PDYN 924393 Paradyne Networks DSL 174 5,13 53,00 5,50 89,62%
LNUX 929398 VA Linux Systems Linux Plays 1.472 26,50 320,00 33,25 89,61%
VIXL 925990 Vixel Storage Area Networks 132 4,31 53,50 5,56 89,61%
AWEB 919947 Autoweb.com B2C E-Commerce 43 1,03 14,13 1,47 89,60%
AKAM 928906 Akamai Networking Infrastructure 3.850 35,00 345,50 36,19 89,53%
GWRX 896368 Geoworks Wireless 124 2,31 54,88 5,75 89,52%
GOTO 923427 Goto.com Portals 630 10,00 114,50 12,06 89,47%
FIRE 934393 FirePond B2B 407 10,25 108,13 11,44 89,42%
HEAR 920508 HearMe Digital Media 115 3,44 37,50 3,97 89,41%
MDNX 923849 Medinex Systems (ehem. Netivation.com) Portals 12 0,75 10,00 1,06 89,40%
NPLS 924030 Network Plus DSL 403 0,13 62,63 6,69 89,32%
PCNTF 918895 Pacific Internet Asia Plays 107 8,00 79,00 8,50 89,24%
LQID 924258 Liquid Audio Digital Media 119 4,03 49,25 5,31 89,22%
CYSV 928618 Cysive E-Business 192 6,25 63,00 6,88 89,08%
FMKT 928787 FreeMarkets B2B 1.524 36,75 370,00 40,56 89,04%
VNWI 932813 Via Net.Works ISP 477 7,88 72,50 8,00 88,97%
RATE 922411 Bankrate (ehem. Ilife.com) Financial Information 14 0,78 9,06 1,00 88,96%
IWAV 932580 Interwave Communications Wireless 403 7,13 75,00 8,31 88,92%
GOJO 929312 GraphOn Linux Plays 52 3,50 32,00 3,56 88,88%
INFO 900478 Infonautics Advertising 24 1,91 17,38 1,94 88,84%
HSAC 922364 High Speed Access DSL 179 3,06 28,75 3,22 88,80%
CORL 878009 Corel Linux Plays 367 2,81 44,50 5,00 88,76%
EONC 932104 eOn Communications B2B 43 3,00 31,13 3,50 88,76%
IBAS 928886 iBasis Fax/Email 364 10,50 94,25 10,69 88,66%
NAVI 928872 Navisite ASP 1.067 14,06 164,94 18,88 88,55%
IPIX 924948 Interactive Pictures B2C E-Commerce 321 3,88 46,25 5,31 88,52%
OPAY 931010 Official Payments Corp. Online Information Services 142 3,81 57,38 6,63 88,45%
INIT 922526 Interliant E-Business 308 5,88 55,50 6,44 88,40%
MESG 904389 Messagemedia Direct Marketing 144 2,19 21,88 2,56 88,30%
RTHM 920372 Rhythm Netconnections DSL 464 5,66 50,00 5,88 88,24%
NTPA 901314 Netopia Wireless 190 9,75 92,00 10,88 88,17%
ELNK 908632 EarthLink ISP 960 7,25 65,00 7,69 88,17%
DWTI 888394 Dataware Technologies B2B 23 1,69 18,50 2,19 88,16%
INTA 884473 Intasys Internet Investment 46 1,52 14,19 1,69 88,09%
DRIV 915918 Digital River E-Business 115 5,06 43,63 5,25 87,97%
CHRD 934764 Chordiant Software B2B 240 5,25 54,06 6,53 87,92%
ASIA 935314 Asia Info Holdings Asia Plays 537 11,31 111,19 13,50 87,86%
OPTV 929404 Open TV Digital Media 1.373 29,38 245,75 29,88 87,84%
SKDS 929301 SmarterKids.com B2C E-Commerce 43 1,03 17,13 2,09 87,80%
SDAY 936342 Sunday Communications Asia Plays 299 2,50 24,50 3,00 87,76%
FNCM 919131 Finet Holdings Online Mortgages 41 0,41 3,56 0,44 87,64%
HCEN 931288 HealthCentral.com Healthcare 80 1,50 14,38 1,78 87,62%
DVNT 913514 Diversinet Wireless 141 4,63 49,88 6,19 87,59%
ZPLS 906459 ZeroPlus.com Internet Telefonie 24 1,38 18,50 2,31 87,51%
ACOM 925782 Agency.com E-Business 438 11,75 98,00 12,31 87,44%
LOOK 925221 LookSmart Portals 812 8,31 72,00 9,06 87,42%
PSIX 895299 PSI Net Wireless 1.461 7,25 60,94 7,69 87,38%
ZANY 922801 Zany Brainy B2C E-Commerce 58 1,75 14,88 1,88 87,37%
CYBS 923885 CyberSource E-Business 232 6,69 70,50 8,94 87,32%
NETZ 929100 Netzee Online Banking 87 3,53 31,00 3,94 87,29%
EELN 923825 E-Loan Online Mortgages 222 3,00 32,94 4,19 87,28%
CMGI 898138 CMGI Internet Investment 6.144 18,31 163,50 20,81 87,27%
CHINA 924123 China.com Asia Plays 868 9,69 78,00 9,94 87,26%
KEYN 926512 Keynote Systems Networking Infrastructure 626 19,75 177,00 22,63 87,21%
ZIPL 922624 ZipLink ISP 40 2,00 23,88 3,06 87,19%
CALD 934262 Caldera Systems Linux Plays 166 4,00 33,00 4,25 87,12%
HLTH 919035 Healtheon/WebMD Healthcare 2.122 9,56 75,19 9,69 87,11%
USAB 920808 USABancShares.com Online Banking 15 2,00 19,50 2,56 86,87%
AMEN 909536 Crosswalk.com Communities 11 1,00 10,50 1,38 86,86%
BTOB 919428 First Sierra Financial Online Banking 61 1,88 24,25 3,19 86,85%
BBSW 925701 Broadbase Software CRM 540 7,75 86,00 11,38 86,77%
PMIX 901487 Primix Solutions E-Business 32 1,75 14,88 1,97 86,76%
LGTO 896282 Legato Systems Storage Area Networks 951 8,13 82,50 10,94 86,74%
CLSC 931277 Classic Communications DSL 92 3,69 39,00 5,19 86,69%
VCNT 932397 Vicinity Direct Marketing 288 8,75 76,25 10,25 86,56%
FIBR 901281 Osicom Technologies Fiber Optics 236 7,19 149,75 20,19 86,52%
BWEB 923024 BackWeb Technologies E-Business 300 7,94 59,13 8,00 86,47%
IASIA 927105 Asiacontent.com Asia Plays 74 1,94 15,94 2,16 86,45%
IZAP 925698 ZapMe! Networking Infrastructure 85 1,56 13,75 1,88 86,33%
ZTEL 931367 Z-Tel Technologies Telecom 230 6,50 50,00 6,88 86,24%
OPUS 935178 Opus360 Job Services 110 1,88 15,78 2,19 86,12%
SWBD 935017 Switchboard B2B 170 5,13 49,25 6,88 86,03%
MAIL 923381 Mail.com Fax/Email 243 3,88 29,00 4,06 86,00%
XLA 872675 Xcelera.com Internet Investment 1.677 2,78 112,50 15,81 85,95%
NTCR 929298 NetCreations Advertising 153 8,88 69,75 9,88 85,84%
LATD 922200 Latitude Communications Communications Services 94 4,50 34,63 4,94 85,73%
ORCC 922983 Online Resources Online Banking 41 3,19 24,50 3,50 85,71%
IISX 936418 Integrated Information Systems E-Business 82 3,25 28,00 4,00 85,71%
WCAP 915715 Winfield Capital Internet Investment 43 7,94 56,00 8,03 85,66%
SGNT 920502 Sagent Technology E-Business 184 5,94 44,88 6,44 85,65%
EBNX 931329 eBenX Healthcare 217 9,38 79,00 11,38 85,59%
SPLN 910538 Sportsline USA B2C E-Commerce 317 9,63 83,25 12,00 85,59%
EXPE 929106 Expedia B2C E-Commerce 458 9,13 65,88 9,50 85,58%
JCOM 924638 j2 Global Comms (ehem. JFax.com) Fax/Email 45 1,13 8,63 1,25 85,52%
NTGX 932374 net.Genesis CRM 181 4,75 59,00 8,56 85,49%
CLRS 914580 Clarus B2B 322 7,75 144,00 21,00 85,42%
VERT 919020 Vertical Net B2B 1.873 16,00 148,38 21,75 85,34%
HHGP 911428 Harris & Harris Group Internet Investment 49 2,78 35,75 5,25 85,31%
KNOT 931194 The Knot Online Information Services 45 2,75 21,00 3,09 85,29%
ADAP 863849 Adaptive Broadband Wireless 582 14,88 104,88 15,50 85,22%
STRX 907468 Star Telecom Telecom 82 1,28 9,50 1,41 85,16%
BVEW 917743 BindView Development Networking Infrastructure 354 6,31 45,75 6,81 85,11%
PUMA 904917 Puma Technology Wireless 645 6,59 102,44 15,25 85,11%
SALN 923848 Salon.com Communities 21 1,06 10,06 1,50 85,09%
QUOT 924902 Quotesmith.com Financial Information 36 1,63 12,56 1,88 85,03%
CONV 924600 Convergent Communications Communications Services 83 2,38 18,75 2,81 85,01%
NTKK 931330 Net2000 Communications DSL 230 5,50 40,00 6,00 85,00%
JAZZ 931151 Jazztel Telecom 1.179 20,13 137,00 20,63 84,94%
MRCH 911010 MarchFirst (ehem. USWeb) E-Business 1.840 10,63 81,13 12,25 84,90%
NWLL 920555 New Tel Ltd. Asia Plays 69 3,06 51,00 7,72 84,86%
CWON 934227 Choice One Communications Telecom 408 9,75 71,38 10,81 84,86%
APAT 920667 APA Optics Fiber Optics 116 3,50 64,00 9,75 84,77%
MCLL 886904 Metrocall Wireless 230 1,13 17,22 2,63 84,73%
LBRT 924808 Liberate Technologies Networking Infrastructure 2.345 16,00 148,50 22,81 84,64%
NXCD 922269 NextCard Online Banking 434 5,25 53,13 8,19 84,58%
GLMC 917373 Global Media Linux Plays 33 0,81 8,47 1,31 84,53%
POCI 918255 Precision Optics Fiber Optics 68 0,94 41,75 6,48 84,48%
PILT 915915 Pilot Network Services Security 129 8,25 55,13 8,56 84,47%
DMRC 931195 DigiMarc XML 181 11,00 88,00 13,88 84,23%
ATGN 925995 Altigen Communications Internet Telefonie 51 3,50 24,13 3,81 84,21%
PRDS 928959 Predictive Systems Networking Infrastructure 363 12,44 89,00 14,06 84,20%
SFE 857258 Safeguard Scientifics Internet Investment 1.829 14,94 98,90 15,63 84,20%
INSP 917694 Infospace.com Wireless 5.129 9,69 138,50 21,94 84,16%
EFTD 924949 FTD.com B2C E-Commerce 97 1,75 12,56 2,00 84,08%
SINA 929917 Sina.com Asia Plays 381 8,50 58,56 9,38 83,98%
DRTN 928979 Data Return E-Business 538 13,25 94,25 15,13 83,95%
XING 923407 Qiao Xing Asia Plays 108 2,63 70,00 11,25 83,93%
HIRE 903101 Webhire Job Services 44 1,97 18,81 3,03 83,89%
CNTR 885719 Centura Software CRM 130 0,56 18,88 3,06 83,79%
JMXI 919820 Jupiter Media Metrix Advertising 415 20,44 74,00 12,00 83,78%
QKKA 924811 Quokka Sports B2C E-Commerce 142 2,75 18,75 3,06 83,68%
EXTN 931907 Extensity CRM 325 9,50 83,50 13,63 83,68%
WINK 917576 Wink Communications E-Business 379 10,75 75,00 12,25 83,67%
ESPI 906481 E.Spire ISP 146 2,38 16,81 2,75 83,64%
CTXS 898407 Citrix Systems ASP 3.726 14,25 122,31 20,06 83,60%
ATHY 920988 AppliedTheory ISP 155 5,00 37,88 6,25 83,50%
SSSW 925291 Silverstream Software XML 450 18,88 132,00 21,98 83,35%
TREE 934612 Lending Tree Online Mortgages 63 3,00 21,00 3,50 83,33%
MALL 894950 Creative Computer B2C E-Commerce 27 2,50 15,50 2,59 83,29%
SKYM 917988 Skymall B2C E-Commerce 38 2,00 14,19 2,38 83,23%
NIKU 934237 Niku Corp. B2B 1.348 14,25 105,81 17,75 83,22%
TLCT 932083 Telocity DSL 228 2,25 16,00 2,69 83,19%
DBCC 884427 Data Broadcasting Financial Information 222 2,41 14,50 2,44 83,17%
ZMBA 888942 Zamba CRM 117 1,75 22,06 3,72 83,14%
TSCM 922240 TheStreet.com Financial Information 101 3,38 22,19 3,75 83,10%
COVD 918421 Covad Communications DSL 1.771 9,75 66,70 11,44 82,85%
SVNX 931975 724 Solutions Wireless 1.573 28,25 240,00 41,88 82,55%
ATHM 908116 Excite@Home Portals 4.199 10,19 59,75 10,44 82,53%
SAGI 925780 Sage Semiconductors 117 7,50 47,00 8,25 82,45%
BNBN 922205 Barnesandnoble.com B2C E-Commerce 603 3,44 23,50 4,13 82,43%
HPOL 931287 Harris Interactive Advertising 144 3,00 24,00 4,22 82,42%
ACCL 937118 Accelerated Networks Networking Infrastructure 602 10,69 67,50 11,94 82,31%
EWBX 917308 Earthweb Communities 102 7,25 55,31 9,81 82,26%
ENTU 915989 Entrust Technologies Security 1.675 18,31 150,00 26,81 82,13%
CHL 909571 China Mobile Telecom 101.427 29,38 206,94 37,00 82,12%
CLRN 924093 Clarent Corporation Internet Telefonie 1.067 29,50 178,75 32,00 82,10%
INAP 925999 InterNAP DSL 2.888 16,94 111,00 19,88 82,09%
TZIX TriZetto Group ASP 351 6,50 91,25 16,38 82,05%
BFLY 914869 Bluefly B2C E-Commerce 15 1,78 16,69 3,00 82,03%
NPNT 922037 Northpoint Communications DSL 939 6,88 39,13 7,06 81,96%
ATTL 901259 AT&T Latin America ISP 911 7,63 43,63 7,88 81,95%
UTSI 934248 UT Starcom Wireless 1.585 16,25 93,50 16,88 81,95%
HSTM 927014 Healthstream Healthcare 40 1,59 11,00 2,00 81,82%
OPTC 866994 Optelecom Fiber Optics 12 1,63 28,50 5,19 81,79%
CONE 932485 Carrier 1 International Fiber Optics 1.330 6,19 35,00 6,38 81,77%
LHSP 898430 Lernout & Hauspie Internet Telefonie 1.897 9,44 72,50 13,25 81,72%
VOCL 899222 Vocaltec Internet Telefonie 118 9,13 53,25 9,75 81,69%
DCLK 912287 Doubleclick Advertising 3.045 22,75 135,25 24,81 81,66%
AIRN 929966 Airspan Networks Wireless 312 8,44 49,02 9,00 81,64%
DALN 928190 Daleen Technologies ASP 220 9,38 55,00 10,13 81,58%
CYCH 899371 Cybercash Online Banking 77 2,75 16,00 2,97 81,44%
VIGN 919207 Vignette Corp. CRM 4.329 14,05 100,57 18,69 81,42%
UAXS 932195 Universal Access E-Business 1.051 10,94 63,00 11,75 81,35%
IENT 915526 iEntertainment Network Wireless 20 0,69 6,69 1,25 81,32%
NEON 907564 New Era Of Networks B2B 646 17,50 96,25 18,00 81,30%
REDF 939337 Rediff.com Asia Plays 134 5,06 28,00 5,25 81,25%
SCII 897609 Sensar Wireless 111 1,75 89,88 17,00 81,09%
PLUG 928999 Plug Power Fuel Cell 1.296 15,00 156,50 29,78 80,97%
FFIV 922977 F5 Networks Networking Infrastructure 657 26,19 160,50 30,56 80,96%
EFNT 924375 Efficient Networks DSL 1.998 30,50 186,81 35,63 80,93%
FREE 924387 Freeserve ISP 3.057 21,75 159,75 30,50 80,91%
TRRA 929053 Terra Networks ISP 7.645 26,63 145,25 27,75 80,90%
ELEC 924452 eLEC Communications DSL 19 1,25 7,19 1,38 80,81%
EMRG 931830 eMerge Interactive B2B 468 8,56 70,50 13,63 80,67%
MCOM 885221 Metricom Wireless 653 18,94 109,50 21,25 80,59%
MCAF 929431 McAfee.com Security 549 12,00 63,75 12,38 80,58%
MSLV 929306 Metasolve Software DSL 873 19,19 126,00 24,63 80,45%
BVSN 901599 BroadVision CRM 4.876 12,99 93,20 18,25 80,42%
MDRX 924711 Allscripts Healthcare 492 10,75 89,63 17,56 80,41%
EPNY 925939 E.piphany CRM 2.891 38,13 324,88 64,00 80,30%
JCDA 928254 Jacada E-Business 132 7,00 37,38 7,38 80,26%
DGLH 936242 Digital Lighthouse (ehem. Etinuum) B2B 49 2,69 13,50 2,69 80,07%
DIGX 924825 Digex ASP 2.346 21,19 184,00 36,94 79,92%
PXCM 920509 Proxicom E-Business 765 13,25 67,50 13,56 79,91%
NOVL 873019 Novell Networking Infrastructure 2.944 7,88 44,56 8,97 79,87%
LDIG 908194 Liberty Digital Digital Media 3.094 14,69 75,75 15,25 79,87%
PCTI 928717 PC-Tel Wireless 364 16,00 98,00 19,75 79,85%
COOL 915771 Cyberian Outpost B2C E-Commerce 93 3,06 15,94 3,25 79,61%
ECHO 917577 Electronic Clearing House Online Banking 30 1,00 6,75 1,38 79,56%
FCOM 924807 Focal Communications Communications Services 1.081 12,94 85,00 17,69 79,19%
ELON 916398 Echelon Networking Infrastructure 820 6,88 113,00 23,56 79,15%
TIVO 928038 TiVo B2C E-Commerce 628 15,75 78,75 16,50 79,05%
LMIN 936071 Lastminute.com B2C E-Commerce 293 8,75 46,50 9,75 79,03%
TERN 916006 Terayon Communications DSL 1.872 18,88 142,63 30,13 78,88%
BUSY 932105 Busybox.com E-Business 15 1,63 8,00 1,69 78,88%
BIDS 917499 Bid.com B2C E-Commerce 113 1,44 10,06 2,13 78,83%
BAMM 885082 Books-A-Million B2C E-Commerce 46 2,25 12,00 2,56 78,67%
LAUN 920875 Launch Media B2C E-Commerce 81 5,88 27,50 5,94 78,40%
DVIN 934240 Divine InterVentures Internet Investment 369 2,25 12,44 2,69 78,38%
LPSN 936891 LivePerson CRM 70 1,44 11,00 2,38 78,36%
CLAI 920296 Claimsnet.com B2C E-Commerce 25 1,63 12,63 2,75 78,23%
PRTS 936422 Partsbase.com B2C E-Commerce 46 2,75 14,88 3,25 78,16%
IIIM 932028 i3 Mobile Wireless 165 4,69 33,06 7,25 78,07%
DTEC 934566 Delano Technology CRM 424 8,38 64,00 14,06 78,03%
VATA 935086 Versata B2B 905 12,00 100,94 22,31 77,90%
CBIS 931503 C-Bridge Internet E-Business 313 13,19 65,00 14,94 77,02%
CTCH 924128 CommTouch Software Fax/Email 241 13,88 68,50 15,81 76,92%
HHNT 925303 Headhunter.net Job Services 115 4,47 26,13 6,19 76,31%
VSNT 902727 Versant Networking Infrastructure 54 2,13 20,00 4,75 76,25%
WITC 922796 Wit Capital Online Brokers 532 5,88 24,75 5,88 76,24%
AETH 928784 Aether Systems Wireless 3.152 41,13 345,00 82,25 76,16%
SQSW 930132 Sequoia Software XML 159 5,00 21,75 5,19 76,14%
RMDY 894656 Remedy CRM 518 15,61 68,38 16,38 76,05%
SLTC 935269 Selectica B2B 1.330 30,13 154,44 37,00 76,04%
CLCT 929133 Collectors Universe B2C E-Commerce 64 2,25 10,38 2,50 75,92%
HYPR 880840 HyperFeed Technologies Financial Information 39 2,25 10,25 2,47 75,90%
IN 931039 Infonet Services Communications Services 3.821 7,63 33,69 8,13 75,87%
NXTV 929137 Next Level DSL 4.076 39,38 202,00 48,75 75,87%
CRIO 930091 Corio ASP 255 4,63 21,75 5,25 75,86%
INPR 872698 Inprise Linux Plays 298 1,63 20,00 4,84 75,80%
CMTN 922410 Copper Mountain Networks DSL 1.557 28,50 125,72 30,50 75,74%
VCLK 931784 ValueClick Advertising 164 5,75 24,00 5,84 75,67%
MCKC 928873 MCK Communications Wireless 362 16,38 75,00 18,25 75,67%
EPRS 935262 Eprise B2B 168 6,13 27,44 6,69 75,62%
LNTY 931791 L90 Inc. Advertising 173 4,88 31,38 7,75 75,30%
DITC 923058 Ditech Communications DSL 1.019 24,19 140,19 34,69 75,26%
PLUS 923612 ePlus Inc. B2B 179 8,63 74,63 18,50 75,21%
SNRA 916982 Sonera Wireless 17.101 22,69 93,00 23,25 75,00%


¹ Marktkapitalisierung in Millionen US-Dollar