Japan Schlusskurse in Yen vom 114.12.01 - 500 Beiträge pro Seite | Diskussion im Forum
eröffnet am 18.12.01 15:35:54 von
neuester Beitrag 18.12.01 23:47:24 von
neuester Beitrag 18.12.01 23:47:24 von
Beiträge: 2
ID: 523.743
ID: 523.743
Aufrufe heute: 0
Gesamt: 89
Gesamt: 89
Aktive User: 0
Top-Diskussionen
| Titel | letzter Beitrag | Aufrufe |
|---|---|---|
| vor 45 Minuten | 3676 | |
| vor 57 Minuten | 2969 | |
| vor 42 Minuten | 1985 | |
| vor 1 Stunde | 1845 | |
| heute 08:50 | 1537 | |
| vor 1 Stunde | 1388 | |
| vor 53 Minuten | 935 | |
| vor 38 Minuten | 881 |
Meistdiskutierte Wertpapiere
| Platz | vorher | Wertpapier | Kurs | Perf. % | Anzahl | ||
|---|---|---|---|---|---|---|---|
| 1. | 1. | 18.047,69 | +0,66 | 233 | |||
| 2. | 3. | 0,1905 | +0,79 | 108 | |||
| 3. | 2. | 1,1900 | -13,77 | 97 | |||
| 4. | 5. | 9,4050 | +1,73 | 87 | |||
| 5. | 4. | 160,50 | +1,15 | 62 | |||
| 6. | 12. | 2.348,92 | +0,72 | 38 | |||
| 7. | Neu! | 4,8280 | +7,65 | 36 | |||
| 8. | 11. | 6,7760 | +0,83 | 36 |
Feedback
Preise in Yen
Schluss Vortag Veränderung % Veränderung
Acom 9120.00 9100.00 +20.00 +0.22
Advantest 8210.00 8540.00 -330.00 -3.86
Aeon 2665.00 2595.00 +70.00 +2.70
Ajinomoto 1220.00 1193.00 +27.00 +2.26
Asahi Bank 59.00 72.00 -13.00 -18.06
Asahi Breweries 1214.00 1217.00 -3.00 -0.25
Asahi Chem 439.00 429.00 +10.00 +2.33
Asahi Glass 729.00 723.00 +6.00 +0.83
Bandai 3840.00 3850.00 -10.00 -0.26
Banyu Pharm 1860.00 1925.00 -65.00 -3.38
Bridgestone 1373.00 1344.00 +29.00 +2.16
Canon 4420.00 4520.00 -100.00 -2.21
Casio 600.00 590.00 +10.00 +1.69
Chugai Pharm 1632.00 1625.00 +7.00 +0.43
Citizen Watch 646.00 631.00 +15.00 +2.38
Cosmo Oil 186.00 189.00 -3.00 -1.59
DDI 279000.00 270000.00 +9000.00 +3.33
Dai Nippon Print 1236.00 1220.00 +16.00 +1.31
Daiei 84.00 91.00 -7.00 -7.69
Daihatsu Motor 492.00 499.00 -7.00 -1.40
Daiwa Bank Hldg 72.00 75.00 -3.00 -4.00
Daiwa House 715.00 693.00 +22.00 +3.17
Daiwa Securities 759.00 759.00 Unch Unch
Denso 1696.00 1676.00 +20.00 +1.19
Eisai 3090.00 2950.00 +140.00 +4.75
Fanuc 5830.00 5920.00 -90.00 -1.52
Fuji Elec 280.00 274.00 +6.00 +2.19
Fuji Heavy Indus 520.00 529.00 -9.00 -1.70
Fuji Photo Film 4500.00 4460.00 +40.00 +0.90
Fujisawa Pharm 2945.00 2900.00 +45.00 +1.55
Fujitsu 1002.00 1020.00 -18.00 -1.76
Heiwa Real Estate 243.00 240.00 +3.00 +1.25
Hino Motors 409.00 407.00 +2.00 +0.49
Hitachi 899.00 895.00 +4.00 +0.45
Honda 4850.00 4730.00 +120.00 +2.54
Isetan 1329.00 1304.00 +25.00 +1.92
Ishikawajima-Harima 180.00 172.00 +8.00 +4.65
Isuzu Motors 67.00 72.00 -5.00 -6.94
Ito-Yokado 5740.00 5740.00 Unch Unch
Itochu 291.00 314.00 -23.00 -7.32
JR East 608000.00 588000.00 +20000.00 +3.40
JR Tokai 819000.00 791000.00 +28000.00 +3.54
JR West 505000.00 475000.00 +30000.00 +6.32
JVC 335.00 348.00 -13.00 -3.74
Jaccs 350.00 360.00 -10.00 -2.78
Japan Airlines 331.00 327.00 +4.00 +1.22
Japan Energy 141.00 141.00 Unch Unch
Japan Telecom 353000.00 387000.00 -34000.00 -8.79
Japan Tobacco 766000.00 727000.00 +39000.00 +5.36
Kajima 347.00 347.00 Unch Unch
Kansai Elec Power 1832.00 1839.00 -7.00 -0.38
Kao 2660.00 2450.00 +210.00 +8.57
Kawasaki Heavy Indus 119.00 119.00 Unch Unch
Kawasaki Steel 119.00 116.00 +3.00 +2.59
Kirin Brewery 871.00 853.00 +18.00 +2.11
Kobe Steel 45.00 47.00 -2.00 -4.26
Kokusai Securities 752.00 770.00 -18.00 -2.34
Komatsu 421.00 401.00 +20.00 +4.99
Konica 738.00 732.00 +6.00 +0.82
Kubota 360.00 338.00 +22.00 +6.51
Kyocera 8970.00 8900.00 +70.00 +0.79
Makita 704.00 705.00 -1.00 -0.14
Marubeni 76.00 81.00 -5.00 -6.17
Marui 1532.00 1430.00 +102.00 +7.13
Matsushita Communications Indu 1484.00 1525.00 -41.00 -2.69
Matsushita Elec Indus 1543.00 1553.00 -10.00 -0.64
Matsushita Elec Works 1090.00 1087.00 +3.00 +0.28
Mazda 215.00 208.00 +7.00 +3.37
Minebea 727.00 717.00 +10.00 +1.39
Minolta 143.00 149.00 -6.00 -4.03
Misawa Homes 261.00 273.00 -12.00 -4.40
Mitsu Tok Fin 785000.00 803000.00 -18000.00 -2.24
Mitsubishi 768.00 779.00 -11.00 -1.41
Mitsubishi Chem 275.00 271.00 +4.00 +1.48
Mitsubishi Elec 497.00 507.00 -10.00 -1.97
Mitsubishi Estate 927.00 908.00 +19.00 +2.09
Mitsubishi Heavy Indus 344.00 334.00 +10.00 +2.99
Mitsubishi Motors 212.00 211.00 +1.00 +0.47
Mitsui 605.00 619.00 -14.00 -2.26
Mitsui Fudosan 949.00 930.00 +19.00 +2.04
Mitsui O.S.K. 250.00 249.00 +1.00 +0.40
Mitsui Trust 105.00 105.00 Unch Unch
Mitsukoshi 372.00 360.00 +12.00 +3.33
Murata Mfg 8820.00 8930.00 -110.00 -1.23
NEC 1361.00 1372.00 -11.00 -0.80
NKK 83.00 80.00 +3.00 +3.75
NTT 429000.00 425000.00 +4000.00 +0.94
NTT Data 458000.00 472000.00 -14000.00 -2.97
NTT DoCoMo 1440000.00 1490000.00 -50000.00 -3.36
New Japan Securities 192.00 191.00 +1.00 +0.52
Nikko Cordial 555.00 596.00 -41.00 -6.88
Nikon 1140.00 1180.00 -40.00 -3.39
Nintendo 21840.00 23010.00 -1170.00 -5.08
Nippon Express 439.00 423.00 +16.00 +3.78
Nippon Oil 532.00 519.00 +13.00 +2.50
Nippon Shinpan 167.00 155.00 +12.00 +7.74
Nippon Steel 178.00 177.00 +1.00 +0.56
Nippon Unipac 576000.00 593000.00 -17000.00 -2.87
Nippon Yusen 370.00 366.00 +4.00 +1.09
Nissan Motor 611.00 607.00 +4.00 +0.66
Nissho Iwai 70.00 72.00 -2.00 -2.78
Nomura Hldgs 1740.00 1753.00 -13.00 -0.74
Obayashi 359.00 366.00 -7.00 -1.91
Oji Paper 530.00 550.00 -20.00 -3.64
Oki Elec Indus 437.00 430.00 +7.00 +1.63
Olympus 1778.00 1830.00 -52.00 -2.84
Omron 1864.00 1890.00 -26.00 -1.38
Onward 1260.00 1246.00 +14.00 +1.12
Orix 10980.00 10680.00 +300.00 +2.81
Osaka Gas 321.00 330.00 -9.00 -2.73
Pioneer 2970.00 2925.00 +45.00 +1.54
Ricoh 2415.00 2395.00 +20.00 +0.84
Rohm 18280.00 18990.00 -710.00 -3.74
Sankyo 2175.00 2100.00 +75.00 +3.57
Sanyo Elec 615.00 670.00 -55.00 -8.21
Sapporo Breweries 368.00 353.00 +15.00 +4.25
Secom 6330.00 6120.00 +210.00 +3.43
Sega 2655.00 2635.00 +20.00 +0.76
Seiko 304.00 316.00 -12.00 -3.80
Seiyu 228.00 245.00 -17.00 -6.94
Sekisui House 910.00 906.00 +4.00 +0.44
Seven-Eleven Japan 4660.00 4580.00 +80.00 +1.75
Sharp 1555.00 1578.00 -23.00 -1.46
Shimizu 432.00 421.00 +11.00 +2.61
Shin-Etsu Chem 4740.00 4780.00 -40.00 -0.84
Shiseido 1214.00 1187.00 +27.00 +2.27
Showa Shell 686.00 680.00 +6.00 +0.88
Softbank 2475.00 2520.00 -45.00 -1.79
Sony 5800.00 5880.00 -80.00 -1.36
Sumitomo 593.00 592.00 +1.00 +0.17
Sumitomo Chem 422.00 427.00 -5.00 -1.17
Sumitomo Elec 903.00 902.00 +1.00 +0.11
Sumitomo Mitsu Bnk 510.00 528.00 -18.00 -3.41
Sumitomo Trust 499.00 505.00 -6.00 -1.19
Suzuki Motor 1362.00 1331.00 +31.00 +2.33
TDK 6510.00 6340.00 +170.00 +2.68
Taiheiyo Cement 163.00 167.00 -4.00 -2.40
Taisei 287.00 296.00 -9.00 -3.04
Takeda Chem 5700.00 5590.00 +110.00 +1.97
Takefuji 8970.00 9060.00 -90.00 -0.99
Teijin Ltd 477.00 458.00 +19.00 +4.15
Tokio Marine 915.00 893.00 +22.00 +2.46
Tokyo Elec Power 2725.00 2705.00 +20.00 +0.74
Tokyo Electron 7260.00 7330.00 -70.00 -0.95
Tokyo Gas 341.00 350.00 -9.00 -2.57
Toppan Print 1178.00 1153.00 +25.00 +2.17
Toray 310.00 304.00 +6.00 +1.97
Toshiba Corp 461.00 482.00 -21.00 -4.36
Toyota Motor 3020.00 3000.00 +20.00 +0.67
Yamaha 950.00 910.00 +40.00 +4.40
Yamaha Motor 730.00 734.00 -4.00 -0.54
Yamanouchi Pharm 3190.00 3130.00 +60.00 +1.92
Yamato Transport 2415.00 2345.00 +70.00 +2.99
Yasuda Fire 761.00 775.00 -14.00 -1.81
Quelle: WWW.Boersenreport.de AG
Autor: (),15:35 18.12.2001
was soll das denn jetzt ????
DurchsuchenBeitrag zu dieser Diskussion schreiben
Zu dieser Diskussion können keine Beiträge mehr verfasst werden, da der letzte Beitrag vor mehr als zwei Jahren verfasst wurde und die Diskussion daraufhin archiviert wurde.
Bitte wenden Sie sich an feedback@wallstreet-online.de und erfragen Sie die Reaktivierung der Diskussion oder starten Sie eine neue Diskussion.
Meistdiskutiert
| Wertpapier | Beiträge | |
|---|---|---|
| 228 | ||
| 103 | ||
| 99 | ||
| 83 | ||
| 70 | ||
| 38 | ||
| 35 | ||
| 34 | ||
| 33 | ||
| 32 |
| Wertpapier | Beiträge | |
|---|---|---|
| 30 | ||
| 30 | ||
| 29 | ||
| 26 | ||
| 26 | ||
| 25 | ||
| 23 | ||
| 20 | ||
| 20 | ||
| 19 |
