Börsenplatz | Xetra |
Letzter Kurs | 4.273,19 PKT |
Performance | +0,07 % |
Kurszeit | 14.07.23 |
Tageshoch | 4.273,19 PKT |
Tagestief | 4.273,19 PKT |
Vortageskurs | 4.270,23 PKT |
52-Wochen Hoch | 4.737,47 PKT |
52-Wochen Tief | 3.649,18 PKT |
Performance 1 Monat | -1,59 % |
Performance 1 Jahr | +3,52 % |
1 Tag | 4.273,19 PKT | +0,07 % |
1 Woche | 4.117,96 PKT | +3,77 % |
1 Monat | 4.342,37 PKT | -1,59 % |
3 Monate | 4.567,55 PKT | -6,44 % |
6 Monate | 4.723,78 PKT | -9,54 % |
Lfd. Jahr | 4.277,28 PKT | -0,10 % |
1 Jahr | 4.127,91 PKT | +3,52 % |
3 Jahre | 4.865,68 PKT | -12,18 % |
5 Jahre | 4.688,55 PKT | -8,86 % |
10 Jahre | 2.423,30 PKT | +76,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,08 | 10:08:15 | +1,47 | +5,97 | 2.943.050 | ||
6,2350 | 10:09:05 | +0,5550 | +9,77 | 1.202.641 | ||
78,00 | 10:10:03 | -0,25 | -0,32 | 1.150.536 | ||
84,66 | 10:09:19 | -0,04 | -0,05 | 472.336 | ||
27,55 | 10:06:42 | -0,20 | -0,72 | 284.140 | ||
79,50 | 10:03:25 | +1,70 | +2,19 | 181.689 | ||
4,5300 | 10:09:40 | -0,1500 | -3,21 | 172.878 | ||
24,080 | 10:06:58 | +0,340 | +1,43 | 170.541 | ||
20,620 | 09:58:42 | +0,320 | +1,58 | 159.625 | ||
105,45 | 10:09:46 | +2,70 | +2,63 | 154.540 | ||
273,00 | 10:09:04 | +2,20 | +0,81 | 139.815 | ||
125,40 | 10:04:02 | +0,80 | +0,64 | 139.694 | ||
24,700 | 10:05:48 | 0,000 | 0,00 | 135.016 | ||
5,3000 | 10:05:59 | +0,2900 | +5,79 | 123.506 | ||
43,25 | 10:06:57 | +0,05 | +0,12 | 108.092 | ||
17,260 | 10:06:06 | +0,060 | +0,35 | 107.237 | ||
152,05 | 10:08:28 | -0,45 | -0,30 | 103.989 | ||
50,20 | 10:08:57 | +0,52 | +1,05 | 84.761 | ||
33,85 | 09:58:56 | 0,00 | 0,00 | 78.064 | ||
28,52 | 10:05:12 | -0,12 | -0,42 | 75.450 | ||
22,960 | 09:58:39 | +0,060 | +0,26 | 70.647 | ||
98,25 | 10:08:16 | -1,85 | -1,85 | 64.620 | ||
45,68 | 10:09:04 | -0,22 | -0,48 | 54.920 | ||
54,50 | 10:03:07 | +0,10 | +0,18 | 45.554 | ||
71,20 | 09:56:11 | -0,10 | -0,14 | 44.221 | ||
69,35 | 09:34:55 | -0,25 | -0,36 | 36.261 | ||
21,950 | 10:01:15 | +0,100 | +0,46 | 33.733 | ||
83,90 | 09:42:13 | +0,35 | +0,42 | 33.485 | ||
2,1680 | 10:02:03 | +0,0240 | +1,12 | 31.145 | ||
75,50 | 09:34:48 | +1,20 | +1,62 | 30.236 | ||
110,00 | 09:59:53 | +2,60 | +2,42 | 30.030 | ||
3,0000 | 10:09:04 | -0,0600 | -1,96 | 23.341 | ||
99,90 | 09:43:44 | +0,40 | +0,40 | 22.825 | ||
22,400 | 06.05.24 | +0,400 | +1,82 | 21.074 | ||
39,56 | 09:45:52 | -0,14 | -0,35 | 20.266 | ||
220,00 | 10:01:57 | -2,50 | -1,12 | 19.860 | ||
84,15 | 09:37:48 | 0,00 | 0,00 | 19.188 | ||
0,7100 | 09:30:12 | +0,0240 | +3,50 | 18.056 | ||
34,05 | 09:30:30 | 0,00 | 0,00 | 18.039 | ||
75,00 | 10:08:34 | +0,90 | +1,21 | 16.398 | ||
8,8400 | 09:50:10 | +0,0500 | +0,57 | 15.599 | ||
104,00 | 09:49:56 | +1,40 | +1,36 | 15.070 | ||
47,35 | 09:56:58 | -0,25 | -0,53 | 12.582 | ||
7,5000 | 10:05:23 | -0,1600 | -2,09 | 12.525 | ||
17,200 | 09:30:29 | +0,150 | +0,88 | 11.894 | ||
244,50 | 09:55:03 | +3,00 | +1,24 | 11.174 | ||
18,200 | 09:30:12 | +0,050 | +0,28 | 10.516 | ||
2,1800 | 10:03:58 | +0,0180 | +0,83 | 10.327 | ||
6,5900 | 09:30:17 | -0,0100 | -0,15 | 9.626 | ||
16,700 | 09:39:37 | -0,200 | -1,18 | 7.883 |
Name | DAXplus Family Index EUR |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0YKTM |
ISIN | DE000A0YKTM2 |
Symbol | D1BM |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |