Börsenplatz | STOXX |
Letzter Kurs | 1.145,00 PKT |
Performance | +1,09 % |
Kurszeit | 07.05.24 |
Tageshoch | 1.145,00 PKT |
Tagestief | 1.145,00 PKT |
Vortageskurs | 1.132,66 PKT |
52-Wochen Hoch | 1.141,70 PKT |
52-Wochen Tief | 918,75 PKT |
Performance 1 Monat | -0,27 % |
Performance 1 Jahr | +14,07 % |
1 Tag | 1.145,00 PKT | +1,09 % |
1 Woche | 1.131,15 PKT | +1,22 % |
1 Monat | 1.135,75 PKT | +0,81 % |
3 Monate | 1.060,44 PKT | +7,97 % |
6 Monate | 954,13 PKT | +20,00 % |
Lfd. Jahr | 1.036,93 PKT | +10,42 % |
1 Jahr | 992,91 PKT | +15,32 % |
3 Jahre | 913,59 PKT | +25,33 % |
5 Jahre | 746,36 PKT | +53,41 % |
10 Jahre | 563,97 PKT | +103,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
72,69 | 13:20:57 | -1,21 | -1,64 | 22.585.320 | ||
100,60 | 13:20:57 | -4,10 | -3,92 | 17.836.233 | ||
275,00 | 13:20:21 | +1,50 | +0,55 | 11.866.664 | ||
536,80 | 13:18:33 | +2,40 | +0,45 | 9.524.570 | ||
35,75 | 13:20:53 | -0,54 | -1,47 | 9.161.308 | ||
117,00 | 13:19:50 | -1,35 | -1,14 | 8.366.315 | ||
6,8420 | 13:21:09 | +0,0200 | +0,29 | 8.157.966 | ||
16,014 | 13:21:02 | -0,044 | -0,27 | 7.228.613 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
431,60 | 13:21:00 | +11,40 | +2,71 | 4.971.334 | ||
32,88 | 13:20:34 | -0,21 | -0,63 | 4.869.261 | ||
49,66 | 13:18:48 | -0,32 | -0,64 | 4.523.892 | ||
38,05 | 13:21:15 | -0,60 | -1,55 | 4.370.461 | ||
27,97 | 13:20:32 | -0,88 | -3,05 | 4.331.900 | ||
175,92 | 13:15:20 | +1,76 | +1,01 | 4.177.582 | ||
14,160 | 13:19:01 | -0,025 | -0,18 | 4.175.028 | ||
21,700 | 13:20:25 | +0,040 | +0,18 | 3.977.931 | ||
28,48 | 13:20:51 | -0,07 | -0,25 | 3.641.943 | ||
28,17 | 13:21:18 | -0,58 | -2,02 | 3.627.443 | ||
25,30 | 13:20:54 | -0,46 | -1,79 | 3.588.576 | ||
47,33 | 13:20:18 | +2,09 | +4,62 | 2.976.695 | ||
12,930 | 13:19:57 | +0,025 | +0,19 | 2.355.832 | ||
44,20 | 13:20:46 | -1,86 | -4,04 | 2.039.696 | ||
81,40 | 13:15:41 | +1,96 | +2,47 | 1.903.155 | ||
28,20 | 13:11:24 | -0,26 | -0,91 | 1.843.259 | ||
9,6050 | 13:21:10 | +0,0350 | +0,37 | 1.701.387 | ||
20,340 | 13:20:20 | +0,050 | +0,25 | 1.652.527 | ||
25,26 | 13:21:15 | -0,53 | -2,06 | 1.512.019 | ||
25,51 | 13:20:06 | -0,99 | -3,74 | 1.471.266 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
155,10 | 13:20:44 | +1,70 | +1,11 | 1.361.177 | ||
848,30 | 13:19:54 | +2,60 | +0,31 | 1.358.527 | ||
72,90 | 13:07:43 | +3,25 | +4,67 | 1.337.499 | ||
49,24 | 13:16:19 | -0,45 | -0,91 | 1.226.791 | ||
11,495 | 13:21:03 | -0,075 | -0,65 | 1.157.564 | ||
162,06 | 13:21:04 | +3,10 | +1,95 | 1.153.589 | ||
231,30 | 13:15:50 | +1,40 | +0,61 | 1.038.975 | ||
16,055 | 13:17:26 | +0,340 | +2,16 | 1.027.794 | ||
97,95 | 13:21:02 | -1,70 | -1,71 | 982.016 | ||
232,60 | 13:06:29 | +3,20 | +1,39 | 949.130 | ||
5,9940 | 13:21:10 | -0,0780 | -1,28 | 940.960 | ||
33,31 | 13:20:48 | +0,73 | +2,24 | 836.569 | ||
792,40 | 13:13:32 | +1,90 | +0,24 | 739.218 | ||
38,49 | 13:17:48 | +1,13 | +3,02 | 716.586 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
62,30 | 13:16:56 | -1,40 | -2,20 | 656.719 | ||
6,4440 | 13:18:41 | +0,0840 | +1,32 | 616.682 | ||
69,61 | 13:03:33 | +0,10 | +0,14 | 582.572 | ||
16,086 | 13:19:31 | +0,006 | +0,04 | 544.698 | ||
4,7650 | 13:18:50 | -0,3850 | -7,48 | 521.003 |
Name | EURO STOXX |
Namenszusatz | ESTX EUR (Net Return) |
Kategorie | Index |
WKN | 965819 |
ISIN | EU0009658194 |
Symbol | SXXT |
Land | USA |
Anbieter | EURO STOXX |
Herkunft | USA |