Börsenplatz | Eurex |
Letzter Kurs | 364,80 PKT |
Performance | +0,05 % |
Kurszeit | 18:48:32 |
Tageshoch | 364,90 PKT |
Tagestief | 354,00 PKT |
Vortageskurs | 364,60 PKT |
52-Wochen Hoch | 364,90 PKT |
52-Wochen Tief | 295,00 PKT |
Performance 1 Monat | +3,02 % |
Performance 1 Jahr | +14,83 % |
1 Tag | 364,80 PKT | +0,05 % |
1 Woche | 354,70 PKT | +2,85 % |
1 Monat | 354,10 PKT | +3,02 % |
3 Monate | 339,10 PKT | +7,58 % |
6 Monate | 307,50 PKT | +18,63 % |
Lfd. Jahr | 333,30 PKT | +9,45 % |
1 Jahr | 317,70 PKT | +14,83 % |
3 Jahre | 280,00 PKT | +30,29 % |
5 Jahre | 223,50 PKT | +63,22 % |
10 Jahre | 223,20 PKT | +63,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,70 | 21:49:41 | +0,70 | +0,26 | 22.545.868 | ||
68,23 | 21:50:42 | +0,12 | +0,18 | 21.004.394 | ||
119,50 | 21:51:01 | +2,45 | +2,09 | 17.555.390 | ||
29,58 | 21:51:37 | +0,64 | +2,21 | 12.098.048 | ||
446,30 | 21:45:06 | -7,60 | -1,67 | 11.701.298 | ||
48,91 | 21:50:43 | +0,11 | +0,22 | 10.417.857 | ||
103,60 | 21:45:44 | +1,95 | +1,92 | 8.392.910 | ||
13,900 | 21:50:16 | -0,085 | -0,61 | 7.982.096 | ||
37,12 | 21:49:18 | -0,79 | -2,07 | 7.556.979 | ||
852,60 | 21:51:14 | -10,10 | -1,17 | 7.398.632 | ||
34,42 | 21:50:53 | -0,20 | -0,58 | 6.606.112 | ||
6,8080 | 21:48:55 | +0,0920 | +1,37 | 6.332.916 | ||
15,822 | 21:50:56 | -0,076 | -0,48 | 5.728.974 | ||
39,58 | 21:50:30 | +0,03 | +0,08 | 5.602.837 | ||
21,990 | 21:48:00 | +0,020 | +0,09 | 5.221.513 | ||
13,210 | 21:36:40 | -0,010 | -0,08 | 4.967.913 | ||
99,80 | 21:47:55 | +2,65 | +2,73 | 3.648.731 | ||
49,99 | 21:47:12 | +0,55 | +1,11 | 3.333.425 | ||
175,74 | 21:46:48 | -0,50 | -0,28 | 3.199.829 | ||
47,48 | 21:51:20 | +0,50 | +1,06 | 2.987.939 | ||
234,40 | 21:49:18 | +0,90 | +0,39 | 2.681.996 | ||
27,95 | 21:46:32 | +0,30 | +1,08 | 2.669.877 | ||
779,90 | 21:47:52 | -7,80 | -0,99 | 2.477.124 | ||
235,10 | 21:40:36 | -2,40 | -1,01 | 2.455.452 | ||
28,78 | 21:43:24 | +0,17 | +0,59 | 2.416.979 | ||
157,98 | 21:27:37 | -2,54 | -1,58 | 2.373.672 | ||
50,86 | 21:49:16 | +0,12 | +0,24 | 2.225.629 | ||
26,68 | 21:47:42 | +0,04 | +0,15 | 2.030.985 | ||
183,25 | 21:46:28 | -4,65 | -2,47 | 2.023.293 | ||
16,166 | 21:34:37 | +0,142 | +0,89 | 1.884.569 | ||
101,85 | 21:25:49 | -0,90 | -0,88 | 1.782.134 | ||
20,570 | 21:40:53 | +0,270 | +1,33 | 1.778.083 | ||
81,50 | 20:52:45 | -0,72 | -0,88 | 1.609.819 | ||
224,10 | 21:33:56 | -0,40 | -0,18 | 1.454.310 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
71,65 | 21:04:58 | +0,53 | +0,75 | 1.314.415 | ||
24,920 | 21:50:22 | -0,310 | -1,23 | 1.312.828 | ||
1.252,80 | 21:34:10 | +5,40 | +0,43 | 1.300.436 | ||
277,00 | 21:22:47 | -1,80 | -0,65 | 1.214.554 | ||
6,7490 | 21:47:39 | +0,0310 | +0,46 | 1.190.559 | ||
93,20 | 21:49:49 | -1,40 | -1,48 | 1.146.604 | ||
62,28 | 20:58:30 | +1,36 | +2,23 | 1.129.717 | ||
234,45 | 21:48:03 | 0,00 | 0,00 | 1.003.457 | ||
24,820 | 21:18:59 | -0,450 | -1,78 | 982.473 | ||
68,76 | 21:46:05 | +0,28 | +0,41 | 972.710 | ||
26,60 | 21:36:18 | +0,08 | +0,30 | 970.419 | ||
4,8850 | 21:43:50 | +0,0190 | +0,39 | 967.928 | ||
48,93 | 21:23:57 | +0,70 | +1,45 | 962.447 | ||
24,180 | 21:34:23 | +1,320 | +5,77 | 949.578 | ||
1.495,00 | 21:41:20 | +77,50 | +5,47 | 900.516 |
Name | Index |
Namenszusatz | Europe ex UK |
Kategorie | Index |
WKN | A1KEB9 |
ISIN | CH0002713508 |
Symbol | FMXG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |