Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
519,60 | 13:53:20 | -20,40 | -3,78 | 48.269.502 | ||
31,48 | 13:54:25 | +6,42 | +25,62 | 16.425.537 | ||
69,26 | 13:54:28 | +1,06 | +1,55 | 15.109.219 | ||
30,32 | 13:54:29 | +0,81 | +2,75 | 13.593.603 | ||
122,20 | 13:53:40 | +3,00 | +2,52 | 13.176.740 | ||
264,40 | 13:53:22 | -1,20 | -0,45 | 9.434.451 | ||
34,99 | 13:53:59 | +0,52 | +1,51 | 8.297.054 | ||
104,10 | 13:50:28 | +0,70 | +0,68 | 6.954.025 | ||
14,205 | 13:53:40 | +0,305 | +2,19 | 6.153.316 | ||
39,60 | 13:54:15 | +0,08 | +0,20 | 6.032.024 | ||
22,020 | 13:51:36 | +0,060 | +0,27 | 3.937.024 | ||
226,30 | 13:52:45 | -9,20 | -3,91 | 3.709.199 | ||
15,938 | 13:50:32 | +0,124 | +0,78 | 3.705.388 | ||
70,98 | 13:54:20 | -7,04 | -9,02 | 3.652.778 | ||
10,070 | 13:53:41 | +0,040 | +0,40 | 3.565.145 | ||
26,51 | 13:34:28 | -0,22 | -0,82 | 3.342.182 | ||
49,25 | 13:53:09 | +0,41 | +0,84 | 3.103.296 | ||
444,20 | 13:53:22 | -2,50 | -0,56 | 3.101.265 | ||
37,21 | 13:52:27 | +0,03 | +0,07 | 2.825.335 | ||
13,205 | 13:53:27 | +0,015 | +0,11 | 2.647.790 | ||
6,8760 | 13:53:33 | +0,0740 | +1,09 | 2.637.710 | ||
98,80 | 13:52:21 | -0,50 | -0,50 | 1.829.678 | ||
50,56 | 13:53:51 | +0,68 | +1,36 | 1.725.128 | ||
286,60 | 13:34:26 | +9,70 | +3,50 | 1.660.617 | ||
16,362 | 13:54:27 | +0,200 | +1,24 | 1.585.954 | ||
175,04 | 13:50:00 | -1,00 | -0,57 | 1.484.625 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
848,00 | 13:54:12 | -3,50 | -0,41 | 1.347.699 | ||
47,50 | 13:54:30 | +0,02 | +0,04 | 1.300.213 | ||
95,05 | 13:52:32 | +2,15 | +2,31 | 1.285.463 | ||
20,810 | 13:47:42 | +0,210 | +1,02 | 1.245.116 | ||
28,00 | 13:51:42 | +0,11 | +0,39 | 1.211.514 | ||
101,50 | 13:52:14 | -0,30 | -0,29 | 1.007.046 | ||
179,80 | 13:51:39 | -3,25 | -1,78 | 1.000.863 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
82,52 | 13:32:43 | +0,86 | +1,05 | 849.634 | ||
24,620 | 13:50:17 | -0,210 | -0,85 | 826.991 | ||
4,9970 | 13:53:42 | +0,0890 | +1,81 | 823.659 | ||
28,56 | 13:42:15 | -0,10 | -0,35 | 675.815 | ||
51,98 | 13:52:35 | +1,38 | +2,73 | 661.518 | ||
81,35 | 13:47:30 | +0,85 | +1,06 | 646.243 | ||
788,80 | 13:49:03 | +9,20 | +1,18 | 637.208 | ||
157,86 | 13:49:17 | +0,14 | +0,09 | 609.067 | ||
23,550 | 12:40:55 | -0,120 | -0,51 | 601.804 | ||
1.270,40 | 13:45:19 | +18,00 | +1,44 | 587.207 | ||
40,71 | 13:45:51 | +0,29 | +0,72 | 575.789 | ||
27,42 | 13:52:05 | +1,08 | +4,10 | 570.478 | ||
3,7100 | 13:51:57 | +0,1935 | +5,50 | 496.592 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
68,00 | 13:53:28 | -1,15 | -1,66 | 474.083 |
Name | NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index |
Namenszusatz | EUR |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |