Börsenplatz | Nasdaq |
Letzter Kurs | 1.524,21 PKT |
Performance | -0,24 % |
Kurszeit | 01.05.24 |
Tageshoch | 1.525,48 PKT |
Tagestief | 1.520,44 PKT |
Vortageskurs | 1.527,84 PKT |
52-Wochen Hoch | 1.883,63 PKT |
52-Wochen Tief | 987,29 PKT |
Performance 1 Monat | +6,78 % |
Performance 1 Jahr | +11,60 % |
1 Tag | 1.524,21 PKT | -0,24 % |
1 Woche | 1.417,01 PKT | +7,57 % |
1 Monat | 1.318,23 PKT | +15,63 % |
3 Monate | 1.347,25 PKT | +13,13 % |
6 Monate | 1.108,70 PKT | +37,48 % |
Lfd. Jahr | 1.238,50 PKT | +23,07 % |
1 Jahr | 1.261,27 PKT | +20,85 % |
3 Jahre | 960,75 PKT | +58,65 % |
5 Jahre | 1.153,63 PKT | +32,12 % |
10 Jahre | 1.000,16 PKT | +52,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
71,26 | 17:07:26 | +0,19 | +0,27 | 24.751.372 | ||
115,25 | 17:06:25 | -0,60 | -0,52 | 18.289.597 | ||
267,60 | 17:07:23 | +0,90 | +0,34 | 18.214.792 | ||
510,60 | 17:07:21 | -5,20 | -1,01 | 16.626.916 | ||
28,19 | 17:06:40 | +0,87 | +3,19 | 13.963.146 | ||
33,32 | 17:07:30 | +0,64 | +1,96 | 10.795.068 | ||
48,82 | 17:06:48 | -0,14 | -0,28 | 9.509.635 | ||
15,080 | 17:06:46 | +0,050 | +0,33 | 9.066.172 | ||
6,0350 | 17:04:51 | -0,0730 | -1,20 | 7.502.682 | ||
15,868 | 17:05:18 | +1,026 | +6,91 | 6.903.428 | ||
13,930 | 17:07:01 | -0,020 | -0,14 | 5.697.111 | ||
9,9350 | 17:04:32 | +0,2400 | +2,48 | 5.480.776 | ||
21,720 | 17:06:43 | +0,250 | +1,16 | 5.449.356 | ||
31,48 | 17:06:53 | -1,09 | -3,35 | 5.209.750 | ||
410,60 | 17:07:27 | -1,60 | -0,39 | 4.835.312 | ||
39,60 | 17:06:56 | +0,22 | +0,56 | 4.679.931 | ||
27,26 | 17:06:34 | +0,25 | +0,93 | 4.390.924 | ||
33,89 | 17:04:47 | +0,27 | +0,80 | 4.297.769 | ||
102,30 | 17:05:03 | -0,25 | -0,24 | 4.249.360 | ||
813,00 | 17:07:16 | -6,80 | -0,83 | 4.131.330 | ||
6,8720 | 17:07:12 | +0,1560 | +2,32 | 3.490.593 | ||
96,70 | 17:04:30 | -0,20 | -0,21 | 2.574.633 | ||
768,60 | 17:04:24 | -2,00 | -0,26 | 2.557.364 | ||
27,08 | 17:07:40 | +0,70 | +2,65 | 2.400.669 | ||
5,1540 | 16:54:48 | -0,0400 | -0,77 | 2.348.812 | ||
12,480 | 17:06:10 | +0,080 | +0,65 | 2.342.642 | ||
23,640 | 17:07:28 | -0,820 | -3,35 | 2.199.897 | ||
168,68 | 17:07:26 | -1,20 | -0,71 | 2.099.069 | ||
48,20 | 17:05:57 | +0,51 | +1,07 | 2.030.852 | ||
25,21 | 17:06:43 | +0,18 | +0,72 | 1.866.393 | ||
48,78 | 17:01:18 | +0,81 | +1,69 | 1.747.651 | ||
27,87 | 17:02:23 | +0,22 | +0,80 | 1.672.733 | ||
19,655 | 17:06:04 | +0,165 | +0,85 | 1.581.695 | ||
28,09 | 17:03:48 | +0,22 | +0,79 | 1.480.786 | ||
224,10 | 17:05:32 | -1,90 | -0,84 | 1.416.768 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
61,04 | 17:06:01 | +0,36 | +0,59 | 1.246.527 | ||
67,20 | 17:01:52 | -0,86 | -1,26 | 1.242.586 | ||
1.121,80 | 17:06:51 | +0,20 | +0,02 | 1.227.965 | ||
15,290 | 16:58:47 | -1,125 | -6,85 | 1.173.945 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
4,5600 | 16:57:20 | +0,0140 | +0,31 | 1.155.824 | ||
31,94 | 17:04:42 | -0,33 | -1,02 | 1.072.456 | ||
153,64 | 17:06:44 | -0,58 | -0,38 | 1.046.531 | ||
182,10 | 16:41:49 | +1,10 | +0,61 | 1.009.373 | ||
4,8530 | 17:07:00 | +0,1230 | +2,60 | 1.007.793 | ||
231,50 | 16:49:24 | -1,70 | -0,73 | 994.235 | ||
220,50 | 17:05:02 | -5,60 | -2,48 | 971.314 | ||
47,33 | 17:06:41 | +0,48 | +1,02 | 956.636 | ||
29,15 | 17:03:15 | +0,20 | +0,69 | 913.378 |
Name | NASDAQ Europe Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQEULMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |