Börsenplatz | STOXX |
Letzter Kurs | 421,70 PKT |
Performance | -0,58 % |
Kurszeit | 22.05.24 |
Tageshoch | 421,70 PKT |
Tagestief | 421,70 PKT |
Vortageskurs | 424,15 PKT |
52-Wochen Hoch | 425,44 PKT |
52-Wochen Tief | 339,41 PKT |
Performance 1 Monat | +5,60 % |
Performance 1 Jahr | +11,51 % |
1 Tag | 421,70 PKT | -0,58 % |
1 Woche | 425,09 PKT | -0,80 % |
1 Monat | 399,34 PKT | +5,60 % |
3 Monate | 399,74 PKT | +5,49 % |
6 Monate | 371,08 PKT | +13,64 % |
Lfd. Jahr | 391,09 PKT | +7,83 % |
1 Jahr | 378,18 PKT | +11,51 % |
3 Jahre | 406,16 PKT | +3,83 % |
5 Jahre | 315,87 PKT | +33,50 % |
10 Jahre | 347,81 PKT | +21,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
531,80 | 17:33:59 | +10,60 | +2,03 | 34.785.968 | ||
65,62 | 17:30:39 | +0,09 | +0,14 | 11.735.009 | ||
264,30 | 17:18:55 | -2,10 | -0,79 | 11.348.496 | ||
118,20 | 17:31:42 | 0,00 | 0,00 | 11.248.494 | ||
15,590 | 17:16:38 | +0,025 | +0,16 | 9.012.662 | ||
15,560 | 17:21:44 | +0,100 | +0,65 | 7.896.704 | ||
21,740 | 17:48:19 | -0,310 | -1,41 | 7.702.191 | ||
875,90 | 17:19:00 | +22,70 | +2,66 | 7.365.886 | ||
38,19 | 15:39:17 | +0,74 | +1,98 | 7.261.123 | ||
181,04 | 16:17:00 | +1,64 | +0,91 | 7.235.363 | ||
50,64 | 17:15:16 | +0,64 | +1,28 | 6.303.505 | ||
9,2100 | 17:21:00 | -0,2750 | -2,90 | 5.884.403 | ||
27,65 | 17:44:22 | -0,66 | -2,31 | 5.747.636 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
12,320 | 17:28:49 | -0,200 | -1,60 | 5.394.701 | ||
34,60 | 17:28:49 | -0,06 | -0,17 | 5.140.742 | ||
456,40 | 17:02:28 | -6,10 | -1,32 | 5.122.301 | ||
48,46 | 17:29:52 | +0,23 | +0,47 | 4.975.261 | ||
751,60 | 17:13:45 | -2,40 | -0,32 | 4.767.478 | ||
92,78 | 17:33:34 | -0,08 | -0,09 | 4.199.896 | ||
6,4780 | 17:43:16 | +0,0160 | +0,25 | 3.556.061 | ||
38,61 | 17:22:13 | -0,57 | -1,45 | 2.960.661 | ||
48,35 | 15:39:21 | -0,15 | -0,31 | 2.464.306 | ||
48,40 | 17:33:29 | -1,58 | -3,16 | 2.349.172 | ||
67,12 | 16:21:50 | -0,78 | -1,15 | 2.222.614 | ||
32,69 | 17:44:28 | +0,12 | +0,37 | 2.152.981 | ||
28,64 | 17:23:46 | -0,41 | -1,41 | 2.107.756 | ||
28,42 | 17:19:02 | -0,43 | -1,49 | 2.069.055 | ||
5,6700 | 17:34:21 | +0,0070 | +0,12 | 1.961.086 | ||
263,10 | 17:12:07 | -2,20 | -0,83 | 1.761.188 | ||
169,25 | 16:32:31 | +1,75 | +1,04 | 1.706.010 | ||
10,035 | 17:16:09 | +0,025 | +0,25 | 1.489.206 | ||
234,00 | 17:13:48 | +6,20 | +2,72 | 1.473.000 | ||
222,60 | 17:48:09 | -2,50 | -1,11 | 1.445.656 | ||
47,70 | 15:46:06 | -0,65 | -1,34 | 1.393.580 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
23,340 | 17:17:51 | -0,360 | -1,52 | 1.289.927 | ||
28,06 | 15:42:41 | +0,46 | +1,67 | 1.258.161 | ||
1.196,00 | 17:17:24 | -14,00 | -1,16 | 1.205.969 | ||
26,69 | 17:25:03 | +0,30 | +1,14 | 1.161.647 | ||
99,18 | 15:17:43 | +1,98 | +2,04 | 1.161.319 | ||
67,24 | 17:19:40 | -0,70 | -1,03 | 1.153.934 | ||
65,82 | 16:22:43 | +1,03 | +1,59 | 1.077.981 | ||
84,95 | 17:16:12 | +4,25 | +5,27 | 1.030.254 | ||
66,71 | 17:30:17 | +0,13 | +0,20 | 1.011.565 | ||
4,7030 | 17:05:45 | +0,0300 | +0,64 | 1.011.407 | ||
29,75 | 17:36:02 | -0,35 | -1,16 | 986.944 | ||
23,340 | 17:36:01 | +0,040 | +0,17 | 981.087 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 |
Name | STOXX Europe 600 |
Namenszusatz | STXE 600 USD (Price) |
Kategorie | Index |
WKN | 965904 |
ISIN | EU0009659044 |
Symbol | SXXL |
Land | USA |
Anbieter | STOXX 600 |
Herkunft | USA |