Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 3.875,00 PKT |
Performance | +0,47 % |
Kurszeit | 15:10:00 |
Tageshoch | 3.880,24 PKT |
Tagestief | 3.855,60 PKT |
Vortageskurs | 3.856,95 PKT |
52-Wochen Hoch | 4.170,54 PKT |
52-Wochen Tief | 3.407,93 PKT |
Performance 1 Monat | -3,07 % |
Performance 1 Jahr | -1,09 % |
1 Tag | 3.875,00 PKT | +0,47 % |
1 Woche | 3.793,86 PKT | +2,14 % |
1 Monat | 3.998,02 PKT | -3,08 % |
3 Monate | 4.132,83 PKT | -6,24 % |
6 Monate | 3.721,35 PKT | +4,13 % |
Lfd. Jahr | 4.063,59 PKT | -4,64 % |
1 Jahr | 3.917,95 PKT | -1,10 % |
3 Jahre | 4.816,95 PKT | -19,55 % |
5 Jahre | 3.288,23 PKT | +17,84 % |
10 Jahre | 1.493,05 PKT | +159,54 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,6050 | 15:27:06 | +0,0400 | +0,42 | 2.133.694 | ||
23,760 | 15:27:18 | -0,080 | -0,34 | 2.032.964 | ||
38,84 | 15:25:06 | +0,58 | +1,52 | 1.740.507 | ||
21,840 | 15:26:33 | -0,460 | -2,06 | 1.594.988 | ||
14,430 | 15:20:41 | +0,220 | +1,55 | 1.573.586 | ||
48,28 | 15:13:11 | +1,16 | +2,46 | 980.937 | ||
66,80 | 14:59:31 | -0,10 | -0,15 | 762.837 | ||
13,160 | 15:06:10 | +0,100 | +0,77 | 737.256 | ||
27,56 | 15:18:49 | +0,32 | +1,17 | 632.428 | ||
95,35 | 15:24:18 | +1,35 | +1,44 | 613.061 | ||
19,330 | 15:19:34 | +0,150 | +0,78 | 587.471 | ||
11,250 | 15:23:48 | +0,100 | +0,90 | 580.978 | ||
20,300 | 14:56:46 | +0,410 | +2,06 | 543.693 | ||
49,60 | 15:11:26 | +0,10 | +0,20 | 513.349 | ||
45,22 | 15:24:24 | +0,64 | +1,44 | 445.530 | ||
20,740 | 15:12:55 | +0,220 | +1,07 | 401.665 | ||
40,30 | 15:27:11 | +0,28 | +0,70 | 321.312 | ||
11,655 | 15:22:55 | +0,030 | +0,26 | 295.825 | ||
22,940 | 14:52:45 | -0,040 | -0,17 | 279.375 | ||
27,35 | 15:22:08 | 0,00 | 0,00 | 260.277 | ||
28,00 | 15:24:56 | +0,50 | +1,82 | 211.446 | ||
20,700 | 15:20:18 | +0,250 | +1,22 | 206.826 | ||
74,15 | 14:34:32 | +1,05 | +1,44 | 176.084 | ||
149,40 | 15:25:16 | -2,20 | -1,45 | 164.022 | ||
3,0000 | 14:28:57 | +0,0600 | +2,04 | 161.117 | ||
39,30 | 15:14:18 | -0,10 | -0,25 | 118.183 | ||
13,900 | 14:32:21 | +0,220 | +1,61 | 95.767 | ||
29,46 | 14:38:04 | +0,02 | +0,07 | 95.224 | ||
106,20 | 15:14:18 | -0,60 | -0,56 | 91.315 | ||
76,00 | 15:24:14 | -1,20 | -1,55 | 91.012 | ||
24,850 | 15:06:18 | +0,450 | +1,84 | 82.656 | ||
74,80 | 15:00:06 | +0,45 | +0,61 | 67.895 | ||
42,20 | 15:26:51 | -1,50 | -3,43 | 67.803 | ||
49,00 | 14:36:42 | +0,35 | +0,72 | 66.254 | ||
12,000 | 15:15:11 | -0,200 | -1,64 | 60.970 | ||
84,80 | 15:12:39 | +0,40 | +0,47 | 60.679 | ||
34,80 | 15:10:44 | +0,60 | +1,75 | 59.759 | ||
7,4800 | 14:43:47 | +0,0600 | +0,81 | 56.941 | ||
21,800 | 15:04:58 | +0,600 | +2,83 | 53.240 | ||
57,00 | 15:26:38 | -0,60 | -1,04 | 49.930 | ||
1,4700 | 14:44:21 | -0,0100 | -0,68 | 46.639 | ||
7,9700 | 14:37:13 | -0,0400 | -0,50 | 45.196 | ||
14,900 | 11:46:17 | -0,050 | -0,33 | 41.750 | ||
245,50 | 15:16:14 | +1,00 | +0,41 | 38.035 | ||
41,60 | 14:47:11 | +0,70 | +1,71 | 33.912 | ||
16,900 | 14:27:09 | +0,140 | +0,84 | 29.284 | ||
35,10 | 09:44:37 | -0,20 | -0,57 | 28.826 | ||
56,50 | 14:52:50 | +0,10 | +0,18 | 28.406 | ||
7,8200 | 12:57:19 | -0,7400 | -8,64 | 27.683 | ||
2,9800 | 14:20:08 | +0,0800 | +2,76 | 27.379 |
Name | Technology All-Share Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846894 |
ISIN | DE0008468943 |
Symbol | NMDP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |