Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.685,79 PKT |
Performance | +0,18 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.685,79 PKT |
Tagestief | 1.685,79 PKT |
Vortageskurs | 1.682,84 PKT |
52-Wochen Hoch | 1.682,84 PKT |
52-Wochen Tief | 1.403,50 PKT |
Performance 1 Monat | +2,16 % |
Performance 1 Jahr | +10,65 % |
1 Tag | 1.685,79 PKT | +0,18 % |
1 Woche | 1.641,87 PKT | +2,67 % |
1 Monat | 1.650,20 PKT | +2,16 % |
3 Monate | 1.583,50 PKT | +6,46 % |
6 Monate | 1.447,74 PKT | +16,44 % |
Lfd. Jahr | 1.547,06 PKT | +8,97 % |
1 Jahr | 1.523,54 PKT | +10,65 % |
3 Jahre | 1.441,37 PKT | +16,96 % |
5 Jahre | 1.236,37 PKT | +36,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,12 | 21:05:43 | -0,28 | -0,41 | 25.093.852 | ||
454,50 | 21:08:39 | +14,00 | +3,18 | 23.574.894 | ||
264,60 | 21:05:00 | +1,30 | +0,49 | 19.876.191 | ||
28,95 | 20:59:30 | +0,34 | +1,19 | 17.176.694 | ||
538,40 | 21:05:21 | -3,20 | -0,59 | 16.135.827 | ||
117,05 | 21:06:33 | -0,60 | -0,51 | 15.784.512 | ||
34,47 | 21:08:01 | +0,69 | +2,04 | 14.703.451 | ||
37,95 | 21:07:57 | +0,96 | +2,60 | 13.230.762 | ||
48,84 | 21:07:50 | -0,82 | -1,64 | 9.147.571 | ||
5,4820 | 18:38:44 | +0,1160 | +2,16 | 8.392.181 | ||
21,950 | 21:02:33 | +0,070 | +0,32 | 7.828.235 | ||
15,924 | 21:05:04 | -0,016 | -0,10 | 7.255.045 | ||
39,55 | 21:04:21 | +0,46 | +1,18 | 6.419.633 | ||
101,70 | 21:09:19 | -0,15 | -0,15 | 5.761.022 | ||
13,205 | 21:05:22 | +0,120 | +0,92 | 5.748.754 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
176,32 | 21:03:14 | -1,24 | -0,70 | 5.694.876 | ||
27,63 | 21:07:18 | +0,08 | +0,29 | 5.138.087 | ||
5,8900 | 21:08:30 | +0,0060 | +0,10 | 4.890.614 | ||
14,005 | 20:55:54 | +0,005 | +0,04 | 4.742.779 | ||
6,7020 | 21:07:12 | -0,0320 | -0,48 | 4.671.965 | ||
50,72 | 21:05:19 | -1,56 | -2,98 | 4.407.471 | ||
28,64 | 21:03:08 | +0,53 | +1,89 | 4.025.686 | ||
863,30 | 20:55:53 | +16,60 | +1,96 | 3.926.211 | ||
82,32 | 19:45:01 | -0,28 | -0,34 | 3.835.750 | ||
33,66 | 21:08:41 | +0,03 | +0,09 | 3.797.163 | ||
6,7320 | 20:52:18 | +0,2070 | +3,17 | 3.615.657 | ||
102,80 | 20:55:16 | +2,88 | +2,88 | 3.020.135 | ||
34,29 | 21:00:29 | +0,30 | +0,87 | 2.887.557 | ||
25,18 | 20:21:54 | +0,63 | +2,57 | 2.784.143 | ||
233,00 | 18:49:07 | -1,70 | -0,72 | 2.756.593 | ||
22,740 | 20:50:52 | +0,730 | +3,32 | 2.393.901 | ||
28,57 | 21:05:08 | +0,34 | +1,20 | 2.249.588 | ||
26,66 | 21:05:02 | +0,21 | +0,78 | 2.137.325 | ||
0,8078 | 21:02:00 | +0,0106 | +1,33 | 2.117.174 | ||
65,20 | 20:40:19 | +0,28 | +0,43 | 1.846.375 | ||
237,70 | 21:05:23 | +4,20 | +1,80 | 1.815.553 | ||
25,34 | 20:51:40 | +0,70 | +2,84 | 1.773.962 | ||
160,10 | 21:06:30 | -2,34 | -1,44 | 1.713.792 | ||
4,8890 | 20:11:03 | +0,0150 | +0,31 | 1.624.567 | ||
47,04 | 21:04:29 | +0,68 | +1,47 | 1.565.887 | ||
15,162 | 20:34:41 | +0,178 | +1,19 | 1.526.935 | ||
787,90 | 20:59:23 | +2,20 | +0,28 | 1.412.709 | ||
61,18 | 20:55:30 | +0,42 | +0,69 | 1.358.867 | ||
4,9340 | 20:57:17 | -0,0900 | -1,79 | 1.316.365 | ||
71,19 | 21:06:30 | +0,63 | +0,89 | 1.288.535 | ||
66,85 | 19:47:48 | -0,05 | -0,07 | 1.252.247 | ||
13,970 | 21:01:50 | +0,170 | +1,23 | 1.225.696 | ||
224,10 | 21:05:03 | +0,80 | +0,36 | 1.201.121 | ||
16,048 | 21:01:45 | +0,052 | +0,33 | 1.192.807 |
Name | Euronext Europe 500 Index |
Kategorie | Index |
ISIN | NL0013273014 |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |