Börsenplatz | Xetra |
Letzter Kurs | 6.159,74 PKT |
Performance | +0,09 % |
Kurszeit | 14.07.23 |
Tageshoch | 6.182,01 PKT |
Tagestief | 6.149,15 PKT |
Vortageskurs | 6.154,43 PKT |
52-Wochen Hoch | 6.726,13 PKT |
52-Wochen Tief | 5.108,52 PKT |
Performance 1 Monat | -0,87 % |
Performance 1 Jahr | +4,26 % |
1 Tag | 6.159,74 PKT | +0,09 % |
1 Woche | 5.890,69 PKT | +4,57 % |
1 Monat | 6.213,73 PKT | -0,87 % |
3 Monate | 6.450,92 PKT | -4,51 % |
6 Monate | 6.624,67 PKT | -7,02 % |
Lfd. Jahr | 6.025,14 PKT | +2,23 % |
1 Jahr | 5.908,00 PKT | +4,26 % |
3 Jahre | 6.753,49 PKT | -8,79 % |
5 Jahre | 6.243,24 PKT | -1,34 % |
10 Jahre | 2.978,01 PKT | +106,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
44,00 | 15:18:28 | +4,06 | +10,17 | 2.241.499 | ||
96,05 | 15:27:52 | +3,15 | +3,39 | 1.570.130 | ||
22,340 | 15:02:50 | +0,480 | +2,20 | 1.548.237 | ||
85,50 | 15:37:38 | +1,34 | +1,59 | 1.304.763 | ||
26,32 | 15:26:54 | +1,16 | +4,61 | 999.154 | ||
24,630 | 15:11:15 | -0,200 | -0,81 | 942.813 | ||
88,60 | 15:13:17 | +16,25 | +22,46 | 874.525 | ||
28,65 | 15:26:34 | -0,01 | -0,03 | 874.432 | ||
81,80 | 14:51:25 | +1,30 | +1,61 | 845.207 | ||
48,62 | 15:36:07 | +1,30 | +2,75 | 806.788 | ||
157,20 | 15:37:55 | +2,60 | +1,68 | 674.910 | ||
6,1900 | 15:36:44 | -0,1000 | -1,59 | 667.420 | ||
72,90 | 14:09:20 | -1,45 | -1,95 | 663.768 | ||
103,40 | 15:26:49 | +2,55 | +2,53 | 618.385 | ||
18,060 | 15:27:57 | +0,260 | +1,46 | 470.089 | ||
23,900 | 14:16:05 | -0,360 | -1,48 | 433.019 | ||
59,00 | 14:11:10 | +1,90 | +3,33 | 405.856 | ||
2,5040 | 15:11:32 | +0,1340 | +5,65 | 385.807 | ||
7,7250 | 15:30:37 | +0,3300 | +4,46 | 375.485 | ||
34,95 | 15:31:50 | +0,05 | +0,14 | 359.729 | ||
27,98 | 15:11:31 | +0,54 | +1,97 | 253.146 | ||
25,00 | 15:05:57 | 0,00 | 0,00 | 217.561 | ||
2,5760 | 15:21:49 | +0,1020 | +4,12 | 197.799 | ||
73,35 | 14:28:21 | +0,65 | +0,89 | 190.409 | ||
27,50 | 14:18:44 | +0,45 | +1,66 | 189.857 | ||
152,00 | 15:19:35 | -6,00 | -3,80 | 162.400 | ||
76,10 | 14:45:10 | +0,30 | +0,40 | 156.911 | ||
129,40 | 14:42:34 | 0,00 | 0,00 | 155.537 | ||
42,75 | 14:02:20 | -0,45 | -1,04 | 154.870 | ||
225,00 | 14:22:27 | +4,50 | +2,04 | 148.522 | ||
45,50 | 14:19:19 | +0,06 | +0,13 | 131.261 | ||
14,200 | 14:27:19 | -0,150 | -1,05 | 128.813 | ||
6,1800 | 15:08:16 | +0,0700 | +1,15 | 125.320 | ||
22,400 | 14:31:02 | +0,200 | +0,90 | 113.000 | ||
7,9800 | 14:03:38 | +0,5600 | +7,55 | 102.110 | ||
102,80 | 14:30:47 | +0,20 | +0,19 | 97.378 | ||
17,680 | 15:08:27 | +0,080 | +0,45 | 96.412 | ||
0,7700 | 15:11:54 | +0,0360 | +4,90 | 81.689 | ||
8,6100 | 14:30:15 | -0,2200 | -2,49 | 66.304 | ||
283,00 | 13:32:34 | +0,80 | +0,28 | 63.072 | ||
5,7000 | 13:02:31 | +0,0300 | +0,53 | 61.214 | ||
4,1650 | 14:13:05 | +0,1050 | +2,59 | 49.880 | ||
77,20 | 12:05:55 | -0,40 | -0,52 | 48.997 | ||
81,05 | 14:04:52 | -1,10 | -1,34 | 39.798 | ||
10,320 | 14:10:30 | +0,040 | +0,39 | 37.123 | ||
789,00 | 12:59:10 | -1,50 | -0,19 | 33.915 | ||
246,00 | 11:58:20 | -0,50 | -0,20 | 33.493 | ||
5,6000 | 11:46:48 | -0,0600 | -1,06 | 29.694 | ||
104,20 | 13:13:26 | -0,20 | -0,19 | 28.230 | ||
2,6200 | 11:29:39 | -0,1100 | -4,03 | 25.785 |
Name | DAXplus Family Index EUR |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0YKTL |
ISIN | DE000A0YKTL4 |
Symbol | D1BL |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |