Börsenplatz | Xetra |
Letzter Kurs | 6.159,74 PKT |
Performance | +0,09 % |
Kurszeit | 14.07.23 |
Tageshoch | 6.182,01 PKT |
Tagestief | 6.149,15 PKT |
Vortageskurs | 6.154,43 PKT |
52-Wochen Hoch | 6.726,13 PKT |
52-Wochen Tief | 5.108,52 PKT |
Performance 1 Monat | -0,87 % |
Performance 1 Jahr | +4,26 % |
1 Tag | 6.159,74 PKT | +0,09 % |
1 Woche | 5.890,69 PKT | +4,57 % |
1 Monat | 6.213,73 PKT | -0,87 % |
3 Monate | 6.450,92 PKT | -4,51 % |
6 Monate | 6.624,67 PKT | -7,02 % |
Lfd. Jahr | 6.025,14 PKT | +2,23 % |
1 Jahr | 5.908,00 PKT | +4,26 % |
3 Jahre | 6.753,49 PKT | -8,79 % |
5 Jahre | 6.243,24 PKT | -1,34 % |
10 Jahre | 2.978,01 PKT | +106,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
92,58 | 13:25:13 | +0,88 | +0,96 | 2.143.254 | ||
22,230 | 13:27:30 | -0,220 | -0,98 | 1.097.061 | ||
24,890 | 13:28:14 | -0,260 | -1,03 | 985.759 | ||
119,70 | 13:26:06 | -0,20 | -0,17 | 752.445 | ||
48,82 | 13:19:56 | -0,29 | -0,59 | 688.663 | ||
33,60 | 13:28:36 | -0,52 | -1,52 | 488.922 | ||
223,40 | 13:19:01 | +4,80 | +2,20 | 438.632 | ||
38,90 | 13:21:55 | +0,78 | +2,05 | 366.105 | ||
87,30 | 12:53:51 | -0,05 | -0,06 | 331.383 | ||
26,70 | 13:28:14 | -0,76 | -2,77 | 318.542 | ||
156,75 | 13:13:54 | +0,40 | +0,26 | 313.853 | ||
6,3750 | 13:08:21 | +0,0550 | +0,87 | 224.691 | ||
15,350 | 13:13:16 | +0,400 | +2,68 | 197.593 | ||
118,20 | 13:00:41 | +0,70 | +0,60 | 196.192 | ||
108,00 | 13:06:58 | -1,00 | -0,92 | 167.720 | ||
20,540 | 13:15:25 | +0,060 | +0,29 | 166.306 | ||
106,85 | 12:27:53 | +0,75 | +0,71 | 155.255 | ||
22,950 | 13:25:19 | 0,000 | 0,00 | 146.125 | ||
54,15 | 13:22:30 | -0,50 | -0,91 | 143.318 | ||
21,460 | 13:27:34 | -0,180 | -0,83 | 116.565 | ||
85,70 | 13:27:49 | +0,30 | +0,35 | 114.378 | ||
1,7870 | 13:24:04 | -0,0390 | -2,14 | 114.050 | ||
17,485 | 13:23:15 | -0,290 | -1,63 | 112.632 | ||
27,10 | 13:27:11 | -0,18 | -0,66 | 109.182 | ||
114,20 | 13:18:04 | -2,20 | -1,89 | 103.987 | ||
274,00 | 13:02:18 | +1,00 | +0,37 | 99.117 | ||
11,840 | 13:11:09 | -0,920 | -7,21 | 97.440 | ||
42,00 | 12:19:59 | -0,24 | -0,57 | 85.679 | ||
1,8185 | 13:22:10 | +0,0735 | +4,21 | 82.431 | ||
73,60 | 13:27:24 | -0,75 | -1,01 | 81.968 | ||
4,0050 | 13:23:09 | -0,0710 | -1,74 | 75.504 | ||
19,840 | 13:11:26 | -0,140 | -0,70 | 73.375 | ||
34,15 | 13:24:18 | +0,35 | +1,04 | 70.360 | ||
46,65 | 13:07:11 | -0,15 | -0,32 | 68.944 | ||
67,25 | 13:28:32 | -0,45 | -0,66 | 66.096 | ||
4,8650 | 18.03.24 | -0,0250 | -0,51 | 65.273 | ||
749,00 | 12:27:12 | +5,50 | +0,74 | 63.994 | ||
266,50 | 13:24:39 | -3,50 | -1,30 | 59.676 | ||
16,660 | 13:14:08 | -0,080 | -0,48 | 56.477 | ||
68,38 | 11:50:36 | -0,04 | -0,06 | 52.200 | ||
4,8600 | 18.03.24 | +0,1200 | +2,53 | 51.530 | ||
44,50 | 12:17:56 | -0,90 | -1,98 | 50.312 | ||
77,50 | 12:23:39 | +0,40 | +0,52 | 41.390 | ||
16,650 | 12:52:20 | -0,050 | -0,30 | 39.272 | ||
7,9800 | 09:08:07 | -0,1400 | -1,72 | 31.722 | ||
65,80 | 13:09:05 | -0,14 | -0,21 | 29.750 | ||
102,60 | 12:45:04 | 0,00 | 0,00 | 28.517 | ||
34,15 | 12:15:56 | +0,15 | +0,44 | 22.438 | ||
0,5900 | 12:25:37 | -0,0160 | -2,64 | 22.021 | ||
73,60 | 12:22:09 | -0,80 | -1,08 | 20.258 |
Name | DAXplus Family Index EUR |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0YKTL |
ISIN | DE000A0YKTL4 |
Symbol | D1BL |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |