Börsenplatz | STOXX |
Letzter Kurs | 151,99 PKT |
Performance | +0,22 % |
Kurszeit | 14.07.23 |
Tageshoch | 152,37 PKT |
Tagestief | 151,55 PKT |
Vortageskurs | 151,66 PKT |
52-Wochen Hoch | 153,27 PKT |
52-Wochen Tief | 117,64 PKT |
Performance 1 Monat | +0,48 % |
Performance 1 Jahr | +19,35 % |
1 Tag | 151,99 PKT | +0,22 % |
1 Woche | 146,19 PKT | +3,97 % |
1 Monat | 151,27 PKT | +0,48 % |
3 Monate | 151,68 PKT | +0,20 % |
6 Monate | 146,95 PKT | +3,43 % |
Lfd. Jahr | 135,60 PKT | +12,09 % |
1 Jahr | 127,35 PKT | +19,35 % |
3 Jahre | 123,09 PKT | +23,48 % |
5 Jahre | 120,46 PKT | +26,17 % |
10 Jahre | 82,97 PKT | +83,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
263,30 | 18:55:45 | -3,10 | -1,16 | 12.192.136 | ||
880,80 | 18:55:05 | +27,60 | +3,23 | 8.168.854 | ||
37,97 | 18:46:12 | +0,52 | +1,39 | 8.133.131 | ||
181,42 | 18:49:35 | +2,02 | +1,13 | 7.990.654 | ||
21,790 | 18:42:46 | -0,260 | -1,18 | 7.855.668 | ||
27,69 | 18:43:28 | -0,62 | -2,17 | 6.287.834 | ||
9,2350 | 18:57:44 | -0,2500 | -2,64 | 6.280.420 | ||
455,80 | 18:44:31 | -6,70 | -1,45 | 5.988.793 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
12,340 | 19:03:34 | -0,180 | -1,44 | 5.560.034 | ||
34,59 | 18:59:42 | -0,07 | -0,20 | 5.389.329 | ||
751,20 | 18:50:44 | -2,80 | -0,37 | 5.300.765 | ||
92,66 | 18:58:57 | -0,20 | -0,22 | 4.677.225 | ||
104,70 | 18:56:29 | +11,90 | +12,82 | 4.601.442 | ||
6,4760 | 18:47:45 | +0,0140 | +0,22 | 3.695.599 | ||
38,57 | 18:56:46 | -0,61 | -1,56 | 3.103.553 | ||
48,26 | 18:30:05 | -1,72 | -3,44 | 2.374.643 | ||
168,60 | 18:58:37 | +1,10 | +0,66 | 1.860.498 | ||
261,00 | 18:06:17 | -4,30 | -1,62 | 1.839.859 | ||
48,07 | 18:55:54 | -0,28 | -0,58 | 1.497.993 | ||
222,80 | 18:35:57 | -2,30 | -1,02 | 1.496.301 | ||
10,015 | 17:50:41 | +0,005 | +0,05 | 1.489.516 | ||
28,25 | 18:43:50 | +0,65 | +2,36 | 1.462.952 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
23,210 | 18:44:23 | -0,490 | -2,07 | 1.356.538 | ||
1.197,60 | 18:44:04 | -12,40 | -1,02 | 1.232.337 | ||
67,20 | 18:27:51 | -0,74 | -1,09 | 1.186.828 | ||
226,20 | 18:44:19 | -1,70 | -0,75 | 1.103.095 | ||
23,220 | 18:14:23 | -0,080 | -0,34 | 1.055.032 | ||
13,625 | 18:25:31 | -0,025 | -0,18 | 1.010.866 | ||
20,240 | 18:04:43 | +0,100 | +0,50 | 869.071 | ||
60,62 | 18:54:15 | -0,60 | -0,98 | 866.417 | ||
92,20 | 18:30:24 | -2,25 | -2,38 | 849.173 | ||
83,72 | 18:34:18 | +0,02 | +0,02 | 832.143 | ||
6,6270 | 18:34:06 | -0,0310 | -0,47 | 805.777 | ||
47,79 | 18:46:27 | +0,06 | +0,13 | 764.386 | ||
33,34 | 18:57:15 | -0,16 | -0,48 | 755.160 | ||
14,170 | 18:39:52 | -0,690 | -4,64 | 728.671 | ||
15,555 | 18:28:31 | -0,050 | -0,32 | 719.323 | ||
236,40 | 18:47:13 | +2,85 | +1,22 | 715.985 | ||
2.182,00 | 18:51:35 | -1,00 | -0,05 | 683.734 | ||
29,55 | 17:50:45 | -0,05 | -0,17 | 620.773 | ||
90,37 | 18:39:02 | -2,33 | -2,51 | 603.239 | ||
47,10 | 19:02:13 | +0,52 | +1,12 | 597.854 | ||
68,10 | 16:36:55 | +0,15 | +0,22 | 563.383 | ||
77,25 | 18:32:46 | +1,50 | +1,98 | 550.325 | ||
2,1000 | 17:40:41 | -0,0720 | -3,31 | 536.466 | ||
46,67 | 15:12:56 | +2,13 | +4,78 | 511.614 | ||
3,5850 | 18:04:25 | -0,0435 | -1,20 | 501.550 | ||
100,00 | 17:50:50 | +0,60 | +0,60 | 485.198 |
Name | EURO STOXX Sustainability Index |
Namenszusatz | ESTX Sustain EUR (Price) |
Kategorie | Index |
WKN | 792355 |
ISIN | CH0012766264 |
Symbol | SUST |
Land | USA |
Anbieter | EuroSTOXX Sustainability Index |
Herkunft | USA |