Börsenplatz | TTMzero |
Letzter Kurs | 1.260,19 PKT |
Performance | +0,21 % |
Kurszeit | 16:51:36 |
Tageshoch | 1.260,19 PKT |
Tagestief | 1.255,51 PKT |
Vortageskurs | 1.257,60 PKT |
52-Wochen Hoch | 1.266,35 PKT |
52-Wochen Tief | 1.011,87 PKT |
Performance 1 Monat | +2,95 % |
Performance 1 Jahr | +15,29 % |
1 Tag | 1.260,19 PKT | +0,21 % |
1 Woche | 1.263,04 PKT | -0,23 % |
1 Monat | 1.223,00 PKT | +3,04 % |
3 Monate | 1.178,19 PKT | +6,96 % |
6 Monate | 1.089,07 PKT | +15,71 % |
Lfd. Jahr | 1.140,80 PKT | +10,47 % |
1 Jahr | 1.092,14 PKT | +15,39 % |
3 Jahre | 995,77 PKT | +26,55 % |
5 Jahre | 802,67 PKT | +57,00 % |
10 Jahre | 790,15 PKT | +59,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
120,80 | 16:53:10 | +1,60 | +1,34 | 18.218.166 | ||
532,40 | 16:53:14 | +1,60 | +0,30 | 17.029.004 | ||
266,30 | 16:53:01 | +1,70 | +0,64 | 10.920.954 | ||
66,40 | 16:52:05 | +0,30 | +0,45 | 8.769.537 | ||
15,555 | 16:51:55 | -0,070 | -0,45 | 6.200.702 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
28,24 | 16:52:52 | +0,67 | +2,43 | 5.700.723 | ||
6,4580 | 16:51:32 | +0,0740 | +1,16 | 5.660.363 | ||
48,62 | 16:52:22 | +0,38 | +0,79 | 4.597.351 | ||
1,5540 | 24.05.24 | +0,0180 | +1,17 | 4.299.742 | ||
34,99 | 16:52:54 | +0,88 | +2,58 | 4.163.529 | ||
463,60 | 16:52:05 | +1,60 | +0,35 | 4.088.623 | ||
50,00 | 16:53:11 | +1,41 | +2,90 | 3.960.430 | ||
15,656 | 16:50:38 | -0,052 | -0,33 | 3.693.586 | ||
879,20 | 16:52:11 | -2,50 | -0,28 | 3.682.452 | ||
9,2000 | 16:51:43 | +0,2500 | +2,79 | 3.599.391 | ||
93,72 | 16:49:21 | +0,72 | +0,77 | 3.240.108 | ||
21,760 | 16:51:44 | +0,020 | +0,09 | 2.978.018 | ||
27,88 | 16:53:02 | +0,03 | +0,11 | 2.896.715 | ||
180,28 | 16:52:33 | +0,32 | +0,18 | 2.811.335 | ||
37,98 | 16:52:04 | +0,05 | +0,13 | 2.684.655 | ||
12,455 | 16:52:55 | +0,120 | +0,97 | 2.564.121 | ||
752,40 | 16:52:17 | +0,60 | +0,08 | 2.471.190 | ||
5,4860 | 24.05.24 | -0,0440 | -0,80 | 2.282.718 | ||
38,95 | 16:45:32 | -0,01 | -0,03 | 1.876.599 | ||
28,48 | 16:52:12 | +0,11 | +0,39 | 1.565.239 | ||
29,18 | 16:52:37 | +0,28 | +0,97 | 1.493.231 | ||
49,52 | 16:52:43 | +0,73 | +1,50 | 1.389.918 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
47,00 | 16:43:41 | +0,04 | +0,09 | 1.297.853 | ||
66,36 | 16:42:40 | +0,39 | +0,59 | 1.209.062 | ||
253,00 | 16:46:58 | 0,00 | 0,00 | 1.159.136 | ||
20,220 | 16:46:38 | -0,010 | -0,05 | 1.145.487 | ||
5,7000 | 16:38:00 | +0,0390 | +0,69 | 1.021.709 | ||
167,75 | 16:42:04 | +0,25 | +0,15 | 980.831 | ||
32,82 | 16:46:31 | +0,20 | +0,60 | 976.233 | ||
23,100 | 16:51:29 | -0,200 | -0,86 | 974.131 | ||
222,10 | 16:49:25 | -2,40 | -1,07 | 947.809 | ||
19,825 | 16:48:12 | +0,885 | +4,67 | 936.354 | ||
26,42 | 16:53:05 | +0,27 | +1,03 | 900.766 | ||
48,26 | 16:46:53 | +0,71 | +1,49 | 897.472 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
99,72 | 16:36:35 | -0,06 | -0,06 | 846.656 | ||
4,7230 | 16:50:50 | -0,0050 | -0,11 | 817.836 | ||
65,52 | 16:39:04 | +0,40 | +0,61 | 815.521 | ||
1.227,40 | 16:51:07 | +10,40 | +0,85 | 800.686 | ||
226,60 | 16:53:20 | -1,20 | -0,53 | 777.930 | ||
158,70 | 16:53:12 | -0,66 | -0,41 | 777.569 | ||
16,196 | 16:45:20 | -0,162 | -0,99 | 761.032 |
Name | STOXX Europe 600 |
Namenszusatz | STXE 600 EUR (Net Return) |
Kategorie | Index |
WKN | 965821 |
ISIN | EU0009658210 |
Land | USA |
Anbieter | STOXX 600 |
Herkunft | USA |