Börsenplatz | TTMzero |
Letzter Kurs | 1.262,65 PKT |
Performance | +0,55 % |
Kurszeit | 15:09:55 |
Tageshoch | 1.264,36 PKT |
Tagestief | 1.259,38 PKT |
Vortageskurs | 1.255,77 PKT |
52-Wochen Hoch | 1.266,35 PKT |
52-Wochen Tief | 1.011,87 PKT |
Performance 1 Monat | +5,05 % |
Performance 1 Jahr | +14,03 % |
1 Tag | 1.262,65 PKT | +0,55 % |
1 Woche | 1.264,49 PKT | -0,15 % |
1 Monat | 1.202,94 PKT | +4,96 % |
3 Monate | 1.177,28 PKT | +7,25 % |
6 Monate | 1.084,09 PKT | +16,47 % |
Lfd. Jahr | 1.140,80 PKT | +10,68 % |
1 Jahr | 1.108,20 PKT | +13,94 % |
3 Jahre | 997,78 PKT | +26,55 % |
5 Jahre | 809,86 PKT | +55,91 % |
10 Jahre | 790,15 PKT | +59,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
533,40 | 15:01:28 | +12,20 | +2,34 | 28.938.288 | ||
65,44 | 15:01:20 | -0,09 | -0,14 | 8.436.814 | ||
15,565 | 14:52:20 | 0,000 | 0,00 | 7.283.387 | ||
265,90 | 14:53:35 | -0,50 | -0,19 | 7.018.538 | ||
119,25 | 14:59:40 | +1,05 | +0,89 | 6.945.381 | ||
38,25 | 14:34:07 | +0,80 | +2,12 | 6.462.330 | ||
15,592 | 14:57:02 | +0,132 | +0,85 | 6.446.576 | ||
181,16 | 15:08:13 | +1,76 | +0,98 | 6.396.420 | ||
50,72 | 14:55:36 | +0,72 | +1,44 | 6.071.316 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
21,810 | 15:03:16 | -0,240 | -1,09 | 5.116.967 | ||
889,50 | 14:52:22 | +36,30 | +4,25 | 4.997.217 | ||
12,350 | 14:53:54 | -0,170 | -1,36 | 4.145.862 | ||
9,2950 | 14:54:39 | -0,1900 | -2,00 | 4.131.382 | ||
28,09 | 15:03:39 | -0,22 | -0,78 | 3.862.390 | ||
459,70 | 15:03:27 | -2,80 | -0,61 | 3.838.460 | ||
48,69 | 15:00:41 | +0,46 | +0,94 | 3.709.309 | ||
93,42 | 14:59:45 | +0,56 | +0,60 | 3.144.340 | ||
34,60 | 14:58:57 | -0,06 | -0,17 | 3.008.639 | ||
754,70 | 14:50:35 | +0,70 | +0,09 | 2.973.427 | ||
6,5180 | 15:02:35 | +0,0560 | +0,87 | 2.599.967 | ||
1,5556 | 14:51:50 | -0,0444 | -2,78 | 2.420.992 | ||
48,43 | 14:51:45 | -0,07 | -0,14 | 2.358.667 | ||
67,10 | 14:31:07 | -0,80 | -1,18 | 1.998.153 | ||
38,80 | 14:57:08 | -0,38 | -0,97 | 1.778.034 | ||
48,06 | 14:51:17 | -1,92 | -3,84 | 1.775.154 | ||
169,65 | 14:56:26 | +2,15 | +1,28 | 1.606.999 | ||
28,62 | 14:49:59 | -0,23 | -0,80 | 1.513.541 | ||
10,075 | 15:04:01 | +0,065 | +0,65 | 1.472.091 | ||
5,6920 | 14:59:08 | +0,0290 | +0,51 | 1.403.872 | ||
263,00 | 14:48:50 | -2,30 | -0,87 | 1.388.818 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
32,74 | 15:01:06 | +0,17 | +0,52 | 1.350.557 | ||
47,31 | 14:52:42 | -1,04 | -2,15 | 1.295.800 | ||
5,5200 | 14:42:54 | -0,0280 | -0,50 | 1.237.072 | ||
27,97 | 14:45:50 | +0,37 | +1,34 | 1.214.766 | ||
28,81 | 14:52:12 | -0,24 | -0,83 | 1.156.961 | ||
99,60 | 14:51:04 | +2,40 | +2,47 | 1.155.255 | ||
1.208,20 | 14:48:54 | -1,80 | -0,15 | 1.012.701 | ||
232,20 | 15:07:45 | +4,40 | +1,93 | 974.261 | ||
23,560 | 14:43:35 | -0,140 | -0,59 | 946.390 | ||
26,95 | 14:52:58 | +0,56 | +2,12 | 926.155 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
66,91 | 14:48:17 | +0,33 | +0,50 | 849.574 | ||
4,7410 | 15:03:22 | +0,0680 | +1,46 | 840.218 | ||
65,92 | 14:38:27 | +1,13 | +1,74 | 823.948 | ||
222,10 | 15:04:19 | -3,00 | -1,33 | 823.021 | ||
67,74 | 14:54:51 | -0,20 | -0,29 | 751.258 | ||
92,10 | 14:55:04 | -2,35 | -2,49 | 740.913 |
Name | STOXX Europe 600 |
Namenszusatz | STXE 600 EUR (Net Return) |
Kategorie | Index |
WKN | 965821 |
ISIN | EU0009658210 |
Land | USA |
Anbieter | STOXX 600 |
Herkunft | USA |