jetzt gehts los-der deckel ist weg !!! - 500 Beiträge pro Seite

[jacky06]

seht das handelsvolumen-hier muß was kommen!!!


Company
Name: Imagis Technologies Inc.
Instrument
Symbol: WSI
Instrument
Name: Imagis Technologies Inc.




Last Trade: 12 May 2005 11:42 EDT
Last Traded 0.520 Net Change +0.000
Last Bid Size 60 Volume 663,832
Last Bid Price 0.530 Open 0.530
Last Ask Price 0.540 High 0.530
Last Ask Size 13 Low 0.520


Click here for the Delayed Market Depth by Price Summary for this symbol


Time Price Shares $ Chng Buyer Seller
11:42 0.520 455,500 +0.000 First Assoc. First Assoc.
11:39 0.530 14,500 +0.010 First Assoc. First Assoc.
11:39 0.530 20,000 +0.010 TD Securities First Assoc.
11:39 0.530 5,000 +0.010 Union First Assoc.
11:39 0.530 5,000 +0.010 E*TRADE Sec. First Assoc.
10:57 0.530 5,000 +0.010 Union Golden
10:57 0.530 20,000 +0.010 TD Securities Golden
10:49 0.530 20,000 +0.010 TD Securities TD Securities
10:49 0.530 5,000 +0.010 E*TRADE Sec. TD Securities
10:49 0.530 5,000 +0.010 Union TD Securities

[jacky06]

[jacky06]

hier in amerika

IMAGIS TECHS INC (OTC BB:IMTIF.OB)

Last Trade: 0.43
Trade Time: 12:12PM ET
Change: 0.00 (0.00%)
Prev Close: 0.43
Open: 0.43
Bid: 0.43 x 5000
Ask: 0.44 x 6500
1y Target Est: N/A

Day`s Range: 0.43 - 0.45
52wk Range: 0.23 - 0.50
Volume: 242,222
Avg Vol (3m): 7,590
Market Cap: 10.17M
P/E (ttm): N/A
EPS (ttm): -0.33
Div & Yield: N/A (N/A)

[hannemaus]

jahr




http://tsedb.globeinvestor.com/invest/investSQL/tsx.show_cha…

[hannemaus]

http://www.tsx.ca/HttpController?GetPage=QuotesViewPage&Deta…

[CarBech]

Wahnsinn wie die abgeht

[jacky06]

@CarBech
wer zuletzt lacht-rest kennst du sicher !
nur geduld,der richtige hammer kommt bald.

[hannemaus]

Source MARKET NEWS
Date 05/26/2005
Time 03:26:08 AM
Company Imagis Technologies Inc.
Title Closing
Financing





DMIS Processed No CDNX Symbol: WSI
Exchange: VSE Symbol: WSI
Exchange: Symbol:
Exchange: Symbol:








Press Release




#[200/News Release]#WSI#V#IMAGIS TECHNOLOGIES INC#MAY 26 2005 03:04 AM#Closing
Financing## --->@NEWS RELEASE#IMAGIS TECHNOLOGIES INC ("WSI-V;IMTIF-L")
- Closing Financing

Imagis Technologies Inc. ("Imagis") announced that it has closed the
brokered private placement announced in a series of news releases dated
April 5, April 14 and April 21, 2005. The private placement consists of
4,250,000 Units at $0.40 per Unit, totaling cash proceeds of $1.7 million
less cash commissions of $110,000 and costs of $20,165 for net cash
proceeds of $1,569,835. Each Unit consists of one common share and one-half
of one common share purchase warrant. Each whole warrant entitles the
holder to acquire one additional common share ("warrant share"), in the
capital of Imagis at an exercise price of $0.55 until May 24, 2006. The
common shares and warrant shares are subject to a four month hold period
which expires on September 24, 2005.
In connection with this private placement the Company issued 60,000
Units as a corporate finance fee on the same terms as the Units described
above with the exception that the common shares and warrant shares are
subject to a twelve month hold period which expires on May 24, 2006. The
Company also granted 350,000 brokers` warrants exercisable at a price of
$0.55 until May 24, 2006. The brokers` warrant shares are subject to a four
month hold period which expires on September 24, 2005.
The securities in question will not be registered under the United
States Securities Act of 1933, as amended (the "U.S. Securities Act"), and
may not be offered or sold within the United States or to, or for the
account or benefit of, "U.S. persons", as such term defined in Regulation S
promulgated under the Securities Act, except in certain transactions exempt
from the registration requirements of the U.S. Securities Act.
This news release shall not constitute an offer to sell or an offer to
buy the securities in any jurisdiction.

About Imagis Technologies Inc.
Based in Vancouver, British Columbia, Imagis specializes in developing
and marketing software products that enable integrated access to
applications and databases. The company also develops solutions that
automate law enforcement procedures and evidence handling. These solutions
often incorporate Imagis` proprietary facial recognition algorithms and
tools. Using industry standard "Web Services", Imagis delivers a secure and
economical approach to true, real-time application interoperability. The
corresponding product suite is referred to as the Briyante Integration
Environment (BIE).
Numerous production deployments of BIE have demonstrated remarkable
reductions in the time, complexity, and risk associated with defining,
implementing, and supporting integrated access to physically and
technologically disparate computers. The broad ranging applicability of BIE
into a variety of areas (e.g., health care, financial services, government
services, telecommunications, etc.) has been clearly demonstrated by
recent, highly-successful deployments in the United States and Canada.
Imagis booking and facial recognition systems are deployed in Canada, the
United Kingdom, United States, Mexico and the Far East.

Imagis is a Microsoft Certified Partner.
For information about Imagis or the company`s products and services,
please refer to www.imagistechnologies.com.

ON BEHALF OF THE BOARD OF DIRECTORS
"Roy Trivett"
President and CEO, Imagis Technologies Inc.

Forward Looking Statements: This press release may contain statements
that constitute "forward-looking statements" within the meaning of Section
21E of the Securities Exchange Act of 1934, as amended. Such
forward-looking statements involve known and unknown risks, uncertainties
and other factors that may cause our actual results, performance or
achievements, to differ materially from the anticipated results,
performance or achievements expressed or implied by such forward-looking
statements. Factors that could cause actual results to differ materially
from anticipated results include the risks and uncertainties described in
Imagis Technologies Inc.`s Form 10-KSB filed with the United States
Securities and Exchange Commission. We disclaim any intention or obligation
to update or revise any forward-looking statements, whether as a result of
new information, future events or otherwise.

Capitalization Report for Imagis Technologies Inc
Shares Issued: 15718417
Shares Escrow: 0

TSX Venture closing price for Imagis Technologies Inc
Date: 2005/05/24
Closing Price: 0.570

TEL: [phone] Ext 226 Eric Westra,
Email: [e-mail] Marketing and
Communications Manager
Imagis Technologies Inc.
______________________________________
___________________________________________________________________
(c) Market News Publishing Inc. Tel[phone]
All rights reserved. Fax[phone]
MarketbyFax(tm) - To get the NEWS as it happens, call [phone].

#050526AC+5+000260##








http://www.tsx.ca/TSXVenture/TSXVentureHttpController?GetPag…

[hannemaus]

http://www.tsx.ca/TSXVenture/TSXVentureHttpController?GetPag…


Source MARKET NEWS
Date 06/06/2005
Time 05:21:50 PM
Company Imagis Technologies Inc.
Title Short
Positions on 2005/05/31 75,555 -1



DMIS Processed No CDNX Symbol: WSI
Exchange: VSE Symbol: WSI
Exchange: Symbol:
Exchange: Symbol:


Press Release


IMAGIS TECHNOLOGIES INC ("WSI-V")
- Short Positions on 2005/05/31 75,555 -14,000 0.57

//st
Net Total Last Total Price
Date Change Shorted Price Volume Range
----------------------------------------------------------------------------
2005/05/31 -14,000 75,555 0.57 849,224 0.54 - 0.59
2005/05/15 89,000 89,555 0.56* 1,092,269 0.52 - 0.58
2005/04/30 -1,500 555 0.55* 798,472 0.44 - 0.55
2005/04/15 1,500 2,055 0.39 148,861 0.38 - 0.44
2005/03/31 0 555 0.42 129,035 0.39 - 0.42
2005/03/15 -5,000 555 0.38 127,209 0.38 - 0.41
2005/02/28 5,000 5,555 0.42* 226,360 0.40 - 0.42
2005/02/15 -500 555 0.36 108,832 0.36 - 0.40

* - Indicates that the closing price used is the last non-zero
closing price and is not the closing price on the report date.

____________________________________________________________
(c)2005 Market News Publishing Inc. All rights reserved.
Toronto416)366-8881 Vancouver604)689-1101 Fax[phone]
MarketByFax - News As It Happens - [phone]

#
#20050531SHO+1774+002941##

[hannemaus]

http://tsedb.globeinvestor.com/invest/investSQL/tsx.show_cha…

[hannemaus]

http://chart.globeinvestor.com/servlet/charting?chart_type=p…

[hannemaus]

http://tsedb.globeinvestor.com/invest/investSQL/tsx.show_cha…

[hannemaus]

http://www.pinksheets.com/quote/chart.jsp?symbol=IMTIF&durat…