Börsenplatz | Xetra |
Letzter Kurs | 4.273,19 PKT |
Performance | +0,07 % |
Kurszeit | 14.07.23 |
Tageshoch | 4.273,19 PKT |
Tagestief | 4.273,19 PKT |
Vortageskurs | 4.270,23 PKT |
52-Wochen Hoch | 4.737,47 PKT |
52-Wochen Tief | 3.649,18 PKT |
Performance 1 Monat | -1,59 % |
Performance 1 Jahr | +3,52 % |
1 Tag | 4.273,19 PKT | +0,07 % |
1 Woche | 4.117,96 PKT | +3,77 % |
1 Monat | 4.342,37 PKT | -1,59 % |
3 Monate | 4.567,55 PKT | -6,44 % |
6 Monate | 4.723,78 PKT | -9,54 % |
Lfd. Jahr | 4.277,28 PKT | -0,10 % |
1 Jahr | 4.127,91 PKT | +3,52 % |
3 Jahre | 4.865,68 PKT | -12,18 % |
5 Jahre | 4.688,55 PKT | -8,86 % |
10 Jahre | 2.423,30 PKT | +76,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,60 | 15:55:37 | +3,66 | +9,16 | 2.373.000 | ||
95,65 | 15:43:48 | +2,75 | +2,96 | 1.704.270 | ||
22,480 | 15:48:50 | +0,620 | +2,84 | 1.581.149 | ||
85,46 | 15:49:06 | +1,30 | +1,54 | 1.355.857 | ||
35,10 | 15:56:46 | +0,20 | +0,57 | 1.268.552 | ||
24,420 | 15:49:17 | -0,410 | -1,65 | 1.021.018 | ||
26,32 | 15:26:54 | +1,16 | +4,61 | 999.154 | ||
81,55 | 15:56:18 | +1,05 | +1,30 | 983.301 | ||
28,69 | 15:49:33 | +0,03 | +0,10 | 917.993 | ||
86,30 | 15:51:31 | +13,95 | +19,28 | 898.781 | ||
6,1600 | 15:55:59 | -0,1300 | -2,07 | 839.886 | ||
48,78 | 15:38:56 | +1,46 | +3,09 | 816.691 | ||
157,20 | 15:37:55 | +2,60 | +1,68 | 674.910 | ||
72,90 | 14:09:20 | -1,45 | -1,95 | 663.768 | ||
103,40 | 15:26:49 | +2,55 | +2,53 | 618.385 | ||
18,060 | 15:27:57 | +0,260 | +1,46 | 470.089 | ||
7,5700 | 15:56:27 | +0,1750 | +2,37 | 441.218 | ||
23,900 | 14:16:05 | -0,360 | -1,48 | 433.019 | ||
2,5080 | 15:55:34 | +0,1380 | +5,82 | 410.469 | ||
59,00 | 14:11:10 | +1,90 | +3,33 | 405.856 | ||
27,98 | 15:11:31 | +0,54 | +1,97 | 253.146 | ||
25,00 | 15:49:13 | 0,00 | 0,00 | 228.848 | ||
2,5760 | 15:21:49 | +0,1020 | +4,12 | 197.799 | ||
73,35 | 14:28:21 | +0,65 | +0,89 | 190.409 | ||
27,50 | 14:18:44 | +0,45 | +1,66 | 189.857 | ||
152,00 | 15:19:35 | -6,00 | -3,80 | 162.400 | ||
76,10 | 14:45:10 | +0,30 | +0,40 | 156.911 | ||
129,40 | 14:42:34 | 0,00 | 0,00 | 155.537 | ||
42,75 | 14:02:20 | -0,45 | -1,04 | 154.870 | ||
225,00 | 14:22:27 | +4,50 | +2,04 | 148.522 | ||
22,400 | 15:38:21 | +0,200 | +0,90 | 147.685 | ||
45,50 | 14:19:19 | +0,06 | +0,13 | 131.261 | ||
14,200 | 14:27:19 | -0,150 | -1,05 | 128.813 | ||
6,1800 | 15:08:16 | +0,0700 | +1,15 | 125.320 | ||
7,7800 | 15:45:36 | +0,3600 | +4,85 | 120.089 | ||
102,80 | 14:30:47 | +0,20 | +0,19 | 97.378 | ||
17,680 | 15:08:27 | +0,080 | +0,45 | 96.412 | ||
0,7700 | 15:11:54 | +0,0360 | +4,90 | 81.689 | ||
4,1000 | 15:48:38 | +0,0400 | +0,99 | 72.314 | ||
8,6100 | 14:30:15 | -0,2200 | -2,49 | 66.304 | ||
283,00 | 13:32:34 | +0,80 | +0,28 | 63.072 | ||
5,7000 | 13:02:31 | +0,0300 | +0,53 | 61.214 | ||
77,20 | 12:05:55 | -0,40 | -0,52 | 48.997 | ||
798,50 | 15:54:09 | +8,00 | +1,01 | 44.976 | ||
81,05 | 14:04:52 | -1,10 | -1,34 | 39.798 | ||
10,320 | 14:10:30 | +0,040 | +0,39 | 37.123 | ||
246,00 | 11:58:20 | -0,50 | -0,20 | 33.493 | ||
5,6000 | 11:46:48 | -0,0600 | -1,06 | 29.694 | ||
104,20 | 13:13:26 | -0,20 | -0,19 | 28.230 | ||
2,6200 | 11:29:39 | -0,1100 | -4,03 | 25.785 |
Name | DAXplus Family Index EUR |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0YKTM |
ISIN | DE000A0YKTM2 |
Symbol | D1BM |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |