Börsenplatz | Xetra |
Letzter Kurs | 258,52 PKT |
Performance | +1,34 % |
Kurszeit | 17:50:00 |
Tageshoch | 258,52 PKT |
Tagestief | 258,52 PKT |
Vortageskurs | 255,09 PKT |
52-Wochen Hoch | 266,41 PKT |
52-Wochen Tief | 189,68 PKT |
Performance 1 Monat | -2,56 % |
Performance 1 Jahr | +18,53 % |
1 Tag | 258,52 PKT | +1,34 % |
1 Woche | 255,32 PKT | +1,25 % |
1 Monat | 265,32 PKT | -2,56 % |
3 Monate | 233,77 PKT | +10,59 % |
6 Monate | 189,95 PKT | +36,10 % |
Lfd. Jahr | 229,37 PKT | +12,71 % |
1 Jahr | 218,10 PKT | +18,53 % |
3 Jahre | 217,06 PKT | +19,10 % |
5 Jahre | 189,05 PKT | +36,75 % |
10 Jahre | 138,81 PKT | +86,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
18,795 | 21:10:40 | +0,980 | +5,50 | 14.140.258 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
4,7970 | 21:10:45 | +0,3120 | +6,96 | 6.732.982 | ||
43,11 | 21:08:26 | +1,07 | +2,55 | 3.904.965 | ||
157,02 | 21:06:25 | -3,18 | -1,99 | 3.093.645 | ||
174,78 | 11:30:15 | +1,22 | +0,70 | 2.854.498 | ||
28,70 | 21:07:45 | +0,47 | +1,67 | 2.141.706 | ||
37,92 | 20:56:50 | +0,20 | +0,53 | 1.927.707 | ||
51,10 | 21:07:50 | +3,50 | +7,35 | 1.902.963 | ||
43,75 | 21:00:46 | -0,55 | -1,24 | 1.047.710 | ||
44,90 | 20:12:18 | +0,45 | +1,01 | 1.019.660 | ||
12,670 | 21:10:58 | +0,260 | +2,10 | 816.549 | ||
0,8810 | 21:09:03 | -0,0090 | -1,01 | 725.124 | ||
35,60 | 11:28:17 | +1,80 | +5,33 | 639.285 | ||
27,06 | 11:30:13 | +0,36 | +1,35 | 605.220 | ||
25,00 | 20:56:37 | +0,65 | +2,67 | 579.924 | ||
19,690 | 20:44:24 | +0,290 | +1,49 | 527.037 | ||
5,6800 | 20:30:29 | +0,1450 | +2,62 | 496.534 | ||
223,70 | 20:55:14 | +5,20 | +2,38 | 476.895 | ||
222,00 | 20:12:28 | +3,00 | +1,37 | 460.858 | ||
22,980 | 21:09:36 | +0,600 | +2,68 | 419.390 | ||
12,090 | 20:44:56 | +0,190 | +1,60 | 390.665 | ||
74,70 | 20:38:36 | -0,92 | -1,22 | 378.396 | ||
9,4150 | 11:31:45 | +0,4300 | +4,79 | 343.451 | ||
18,660 | 20:53:49 | +0,160 | +0,86 | 208.206 | ||
800,00 | 20:02:30 | +9,00 | +1,14 | 200.149 | ||
22,350 | 20:48:02 | -0,050 | -0,22 | 190.411 | ||
64,70 | 21:00:32 | +1,80 | +2,86 | 188.910 | ||
17,120 | 20:25:02 | +0,200 | +1,18 | 169.599 | ||
6,5200 | 19:00:21 | +0,1400 | +2,19 | 159.184 | ||
114,60 | 18:15:29 | +1,40 | +1,24 | 129.466 | ||
18,570 | 20:54:27 | +0,400 | +2,20 | 119.086 | ||
45,70 | 20:28:33 | +1,70 | +3,86 | 112.253 | ||
35,78 | 20:07:05 | +0,46 | +1,30 | 106.780 | ||
13,280 | 20:05:28 | +0,060 | +0,45 | 93.305 | ||
47,60 | 20:13:35 | 0,00 | 0,00 | 91.215 | ||
2,0500 | 18:09:23 | -0,0350 | -1,68 | 80.732 | ||
8,1200 | 19:33:21 | +0,4000 | +5,18 | 71.664 | ||
7,9400 | 20:37:03 | +0,0500 | +0,63 | 69.189 | ||
25,30 | 11:29:12 | +0,54 | +2,18 | 66.840 | ||
15,420 | 20:18:31 | +0,460 | +3,07 | 64.873 | ||
37,54 | 17:13:26 | +0,58 | +1,57 | 63.680 | ||
19,050 | 20:11:53 | +0,250 | +1,33 | 62.330 | ||
39,20 | 20:44:17 | +2,70 | +7,40 | 62.065 | ||
154,20 | 18:54:00 | -0,40 | -0,26 | 60.310 | ||
124,60 | 21:02:01 | +2,60 | +2,13 | 59.851 | ||
3,3200 | 18:06:40 | -0,0600 | -1,78 | 58.092 | ||
69,70 | 11:23:57 | +0,25 | +0,36 | 51.109 | ||
20,200 | 19:50:52 | +0,750 | +3,86 | 49.632 | ||
5,4200 | 18:01:21 | +0,0800 | +1,50 | 47.355 |
Name | DAXsector All Industrial Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0SM44 |
ISIN | DE000A0SM445 |
Symbol | 4N54 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |