Börsenplatz | STOXX |
Letzter Kurs | 1.132,66 PKT |
Performance | +0,74 % |
Kurszeit | 06.05.24 |
Tageshoch | 1.132,66 PKT |
Tagestief | 1.132,66 PKT |
Vortageskurs | 1.124,38 PKT |
52-Wochen Hoch | 1.141,70 PKT |
52-Wochen Tief | 918,75 PKT |
Performance 1 Monat | -0,27 % |
Performance 1 Jahr | +14,07 % |
1 Tag | 1.132,66 PKT | +0,74 % |
1 Woche | 1.131,15 PKT | +0,13 % |
1 Monat | 1.135,75 PKT | -0,27 % |
3 Monate | 1.060,44 PKT | +6,81 % |
6 Monate | 954,13 PKT | +18,71 % |
Lfd. Jahr | 1.036,93 PKT | +9,23 % |
1 Jahr | 992,91 PKT | +14,07 % |
3 Jahre | 913,59 PKT | +23,98 % |
5 Jahre | 746,36 PKT | +51,76 % |
10 Jahre | 563,97 PKT | +100,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
34,60 | 10:10:14 | +2,35 | +7,27 | 16.608.691 | ||
548,20 | 10:09:55 | +2,00 | +0,37 | 13.554.257 | ||
72,55 | 10:10:02 | -0,52 | -0,71 | 7.968.318 | ||
270,50 | 10:09:36 | +0,40 | +0,15 | 7.502.536 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
28,50 | 10:10:11 | +0,27 | +0,96 | 3.488.516 | ||
15,764 | 10:10:07 | +0,076 | +0,48 | 3.298.504 | ||
38,39 | 10:10:14 | -0,17 | -0,44 | 3.067.041 | ||
7,0280 | 10:09:21 | +0,1080 | +1,56 | 3.029.084 | ||
26,08 | 10:08:15 | +1,47 | +5,97 | 2.943.050 | ||
117,60 | 10:10:13 | +0,05 | +0,04 | 2.461.474 | ||
14,075 | 10:09:56 | +0,220 | +1,59 | 2.331.482 | ||
50,08 | 10:09:58 | -2,42 | -4,61 | 2.294.226 | ||
32,77 | 10:10:07 | +0,38 | +1,17 | 2.232.965 | ||
49,74 | 10:09:14 | +0,30 | +0,60 | 2.207.233 | ||
413,50 | 10:08:38 | -1,00 | -0,24 | 2.166.955 | ||
102,95 | 10:09:53 | -0,45 | -0,44 | 1.806.854 | ||
11,405 | 10:10:12 | -1,075 | -8,61 | 1.702.114 | ||
21,690 | 10:10:01 | -0,010 | -0,05 | 1.426.478 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
9,6250 | 10:09:56 | 0,0000 | 0,00 | 1.205.819 | ||
25,62 | 10:10:09 | -0,30 | -1,16 | 1.119.974 | ||
95,84 | 10:07:05 | -1,70 | -1,74 | 1.101.042 | ||
28,16 | 10:10:12 | +0,10 | +0,36 | 1.027.782 | ||
844,40 | 10:06:56 | -6,90 | -0,81 | 866.578 | ||
35,92 | 10:04:31 | +0,81 | +2,31 | 813.363 | ||
171,14 | 10:09:58 | -0,82 | -0,48 | 810.170 | ||
37,03 | 10:09:25 | -2,95 | -7,38 | 749.298 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
26,42 | 10:07:58 | -0,11 | -0,41 | 594.094 | ||
20,130 | 10:09:17 | +0,130 | +0,65 | 509.131 | ||
15,988 | 10:08:53 | -0,038 | -0,24 | 503.979 | ||
1.200,20 | 10:09:31 | +19,80 | +1,68 | 490.447 | ||
226,80 | 10:09:51 | -6,90 | -2,95 | 487.472 | ||
778,00 | 10:08:32 | -7,00 | -0,89 | 487.284 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
12,730 | 10:10:09 | +0,095 | +0,75 | 460.632 | ||
22,410 | 10:09:34 | -0,340 | -1,49 | 386.878 | ||
278,80 | 10:08:38 | -3,80 | -1,34 | 383.189 | ||
47,56 | 10:06:38 | -0,74 | -1,53 | 380.629 | ||
223,70 | 10:08:21 | -2,00 | -0,89 | 352.246 | ||
68,83 | 10:08:53 | +0,34 | +0,50 | 317.935 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
49,35 | 09:59:59 | -0,01 | -0,02 | 300.990 | ||
27,55 | 10:06:42 | -0,20 | -0,72 | 284.140 | ||
157,16 | 10:09:25 | -0,18 | -0,11 | 278.880 | ||
6,1720 | 10:09:18 | -0,0180 | -0,29 | 257.476 | ||
27,88 | 10:04:49 | +0,29 | +1,05 | 246.321 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
18,260 | 10:09:04 | +0,260 | +1,44 | 240.944 |
Name | EURO STOXX |
Namenszusatz | ESTX EUR (Net Return) |
Kategorie | Index |
WKN | 965819 |
ISIN | EU0009658194 |
Symbol | SXXT |
Land | USA |
Anbieter | EURO STOXX |
Herkunft | USA |