Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 653,35 PKT |
Performance | +0,26 % |
Kurszeit | 17:50:00 |
Tageshoch | 653,35 PKT |
Tagestief | 653,35 PKT |
Vortageskurs | 651,67 PKT |
52-Wochen Hoch | 660,57 PKT |
52-Wochen Tief | 530,99 PKT |
Performance 1 Monat | +3,18 % |
Performance 1 Jahr | +9,85 % |
1 Tag | 653,35 PKT | +0,26 % |
1 Woche | 655,79 PKT | -0,37 % |
1 Monat | 633,19 PKT | +3,18 % |
3 Monate | 611,54 PKT | +6,84 % |
6 Monate | 576,97 PKT | +13,24 % |
Lfd. Jahr | 604,63 PKT | +8,06 % |
1 Jahr | 594,77 PKT | +9,85 % |
3 Jahre | 637,80 PKT | +2,44 % |
5 Jahre | 526,96 PKT | +23,98 % |
10 Jahre | 461,31 PKT | +41,63 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
529,20 | 19:36:52 | +17,20 | +3,36 | 18.187.573 | ||
66,84 | 19:37:11 | -1,24 | -1,82 | 13.243.327 | ||
119,40 | 19:37:14 | -1,10 | -0,91 | 11.811.720 | ||
24,330 | 19:34:32 | -0,730 | -2,91 | 10.745.555 | ||
267,70 | 19:36:28 | +0,70 | +0,26 | 6.733.244 | ||
15,545 | 19:32:11 | +0,060 | +0,39 | 4.183.243 | ||
173,06 | 19:33:00 | +0,14 | +0,08 | 3.711.967 | ||
179,40 | 19:25:48 | +2,40 | +1,36 | 3.550.184 | ||
22,230 | 19:33:05 | +0,240 | +1,09 | 3.422.347 | ||
94,86 | 19:36:26 | -1,18 | -1,23 | 3.134.809 | ||
15,622 | 19:15:01 | -0,090 | -0,57 | 3.106.943 | ||
25,80 | 19:37:08 | -0,67 | -2,53 | 3.082.245 | ||
6,6480 | 19:37:24 | -0,0360 | -0,54 | 2.633.913 | ||
80,94 | 19:36:33 | -1,62 | -1,96 | 2.517.818 | ||
9,7250 | 19:33:46 | -0,0050 | -0,05 | 2.515.228 | ||
6,4940 | 19:34:51 | -0,0540 | -0,82 | 2.407.304 | ||
38,96 | 19:33:56 | -0,37 | -0,94 | 2.271.872 | ||
457,90 | 19:29:56 | 0,00 | 0,00 | 2.210.111 | ||
12,675 | 19:11:28 | -0,065 | -0,51 | 2.033.372 | ||
29,32 | 19:29:23 | -0,42 | -1,41 | 1.962.547 | ||
49,66 | 19:33:10 | -0,03 | -0,06 | 1.902.115 | ||
4,8320 | 19:02:23 | -0,1180 | -2,38 | 1.811.627 | ||
268,70 | 19:18:18 | -1,10 | -0,41 | 1.755.084 | ||
34,66 | 19:33:44 | -0,14 | -0,40 | 1.734.550 | ||
49,11 | 19:33:30 | +0,19 | +0,39 | 1.734.431 | ||
28,65 | 19:33:07 | +0,06 | +0,21 | 1.688.388 | ||
24,300 | 19:12:54 | -0,100 | -0,41 | 1.583.942 | ||
80,15 | 19:29:42 | +1,90 | +2,43 | 1.446.442 | ||
39,98 | 19:37:29 | -0,11 | -0,27 | 1.273.719 | ||
23,740 | 19:30:45 | +0,590 | +2,55 | 1.222.728 | ||
30,97 | 18:59:47 | -0,68 | -2,15 | 1.127.188 | ||
37,42 | 19:28:50 | +0,52 | +1,40 | 1.063.227 | ||
20,210 | 19:27:22 | -0,190 | -0,93 | 1.034.384 | ||
27,95 | 19:28:49 | -0,13 | -0,46 | 890.749 | ||
42,68 | 19:28:19 | +0,18 | +0,42 | 853.663 | ||
49,28 | 19:04:07 | +0,91 | +1,88 | 850.359 | ||
11,790 | 19:34:10 | -0,170 | -1,42 | 835.930 | ||
51,40 | 19:10:50 | +1,65 | +3,32 | 767.991 | ||
223,30 | 19:36:52 | -2,90 | -1,28 | 738.735 | ||
24,650 | 19:29:31 | +0,150 | +0,61 | 733.403 | ||
316,80 | 19:23:10 | +14,80 | +4,90 | 699.496 | ||
80,40 | 19:06:55 | +0,50 | +0,63 | 663.248 | ||
45,22 | 19:35:13 | +1,36 | +3,10 | 645.029 | ||
23,800 | 19:29:58 | -0,060 | -0,25 | 640.972 | ||
1,1280 | 19:00:57 | -0,0540 | -4,57 | 581.780 | ||
16,990 | 19:10:16 | +0,030 | +0,18 | 561.904 | ||
21,320 | 19:37:01 | +0,520 | +2,50 | 523.177 | ||
90,15 | 19:34:15 | -0,65 | -0,72 | 519.721 | ||
49,98 | 19:15:23 | -0,28 | -0,56 | 519.285 | ||
14,300 | 19:25:50 | -0,080 | -0,56 | 517.155 |
Name | Composite DAX Gesamtindex FWBX |
Namenszusatz | ohne Dividendenbereiningung (Kurs-Index) |
Kategorie | Index |
WKN | 846980 |
ISIN | DE0008469800 |
Symbol | FWBX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |