Börsenplatz | Xetra |
Letzter Kurs | 4.273,19 PKT |
Performance | +0,07 % |
Kurszeit | 14.07.23 |
Tageshoch | 4.273,19 PKT |
Tagestief | 4.273,19 PKT |
Vortageskurs | 4.270,23 PKT |
52-Wochen Hoch | 4.737,47 PKT |
52-Wochen Tief | 3.649,18 PKT |
Performance 1 Monat | -1,59 % |
Performance 1 Jahr | +3,52 % |
1 Tag | 4.273,19 PKT | +0,07 % |
1 Woche | 4.117,96 PKT | +3,77 % |
1 Monat | 4.342,37 PKT | -1,59 % |
3 Monate | 4.567,55 PKT | -6,44 % |
6 Monate | 4.723,78 PKT | -9,54 % |
Lfd. Jahr | 4.277,28 PKT | -0,10 % |
1 Jahr | 4.127,91 PKT | +3,52 % |
3 Jahre | 4.865,68 PKT | -12,18 % |
5 Jahre | 4.688,55 PKT | -8,86 % |
10 Jahre | 2.423,30 PKT | +76,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
83,82 | 17:24:44 | +2,24 | +2,75 | 2.413.081 | ||
28,71 | 17:15:47 | +0,10 | +0,35 | 2.319.744 | ||
80,40 | 17:24:40 | +0,90 | +1,13 | 1.639.751 | ||
47,56 | 17:22:04 | +0,50 | +1,06 | 1.056.712 | ||
100,60 | 17:23:12 | -0,30 | -0,30 | 1.029.514 | ||
24,750 | 17:24:10 | -0,520 | -2,06 | 885.137 | ||
27,30 | 17:21:41 | -0,58 | -2,08 | 856.571 | ||
24,340 | 17:23:05 | +1,480 | +6,47 | 831.408 | ||
92,60 | 17:15:46 | -2,00 | -2,11 | 801.503 | ||
2,5340 | 17:20:36 | +0,1080 | +4,45 | 668.067 | ||
154,90 | 16:53:20 | +0,15 | +0,10 | 661.795 | ||
2,3800 | 17:11:25 | +0,1560 | +7,01 | 642.467 | ||
43,00 | 17:22:02 | +1,80 | +4,37 | 635.582 | ||
72,85 | 16:57:06 | -0,25 | -0,34 | 627.591 | ||
45,28 | 17:19:54 | -0,40 | -0,88 | 582.372 | ||
17,680 | 17:06:10 | +0,020 | +0,11 | 567.202 | ||
25,04 | 17:24:03 | -0,22 | -0,87 | 547.806 | ||
57,40 | 17:22:51 | +1,50 | +2,68 | 450.735 | ||
6,3700 | 17:22:11 | -0,0350 | -0,55 | 433.307 | ||
74,45 | 16:58:40 | -0,20 | -0,27 | 381.916 | ||
7,3200 | 17:24:23 | +0,4300 | +6,24 | 366.711 | ||
283,00 | 17:17:01 | -5,40 | -1,87 | 363.702 | ||
104,60 | 17:24:35 | -1,80 | -1,69 | 359.084 | ||
4,0400 | 17:15:17 | -0,0450 | -1,10 | 298.561 | ||
24,950 | 17:22:55 | +0,150 | +0,60 | 285.317 | ||
27,05 | 17:18:55 | -0,60 | -2,17 | 242.740 | ||
62,70 | 15:43:53 | -0,45 | -0,71 | 214.308 | ||
33,00 | 16:47:27 | -0,25 | -0,75 | 194.379 | ||
40,48 | 17:23:18 | -0,18 | -0,44 | 193.300 | ||
129,20 | 17:22:59 | -2,40 | -1,82 | 190.702 | ||
46,25 | 17:15:05 | -0,80 | -1,70 | 178.813 | ||
75,80 | 13:08:34 | +0,40 | +0,53 | 176.715 | ||
20,600 | 17:19:26 | +0,200 | +0,98 | 169.807 | ||
84,30 | 16:30:28 | -1,05 | -1,23 | 151.058 | ||
17,640 | 16:53:10 | -0,240 | -1,34 | 127.696 | ||
784,00 | 16:17:29 | -13,00 | -1,63 | 126.099 | ||
3,2800 | 15:58:01 | -0,1000 | -2,96 | 123.443 | ||
22,200 | 17:14:20 | 0,000 | 0,00 | 117.517 | ||
77,00 | 17:04:41 | +0,90 | +1,18 | 105.143 | ||
0,7380 | 17:00:50 | +0,0300 | +4,24 | 102.880 | ||
104,80 | 17:04:09 | -3,20 | -2,96 | 99.796 | ||
34,60 | 16:35:45 | -0,55 | -1,56 | 97.065 | ||
5,6800 | 17:21:04 | +0,0800 | +1,43 | 96.800 | ||
5,6700 | 17:02:21 | +0,0200 | +0,35 | 94.688 | ||
5,4000 | 16:48:28 | 0,0000 | 0,00 | 91.559 | ||
72,50 | 16:52:33 | -0,70 | -0,96 | 86.036 | ||
82,00 | 17:22:05 | +0,75 | +0,92 | 77.333 | ||
38,40 | 16:44:58 | -0,50 | -1,29 | 75.544 | ||
2,0750 | 16:30:49 | +0,0100 | +0,48 | 71.376 | ||
219,00 | 17:20:22 | -2,50 | -1,13 | 63.941 |
Name | DAXplus Family Index EUR |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0YKTM |
ISIN | DE000A0YKTM2 |
Symbol | D1BM |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |