Börsenplatz | Xetra |
Letzter Kurs | 114,73 PKT |
Performance | +1,44 % |
Kurszeit | 07.05.24 |
Tageshoch | 114,73 PKT |
Tagestief | 114,73 PKT |
Vortageskurs | 113,10 PKT |
52-Wochen Hoch | 114,29 PKT |
52-Wochen Tief | 90,53 PKT |
Performance 1 Monat | +3,12 % |
Performance 1 Jahr | +17,76 % |
1 Tag | 114,73 PKT | +1,44 % |
1 Woche | 109,03 PKT | +5,23 % |
1 Monat | 109,68 PKT | +4,60 % |
3 Monate | 110,09 PKT | +4,21 % |
6 Monate | 97,82 PKT | +17,29 % |
Lfd. Jahr | 112,73 PKT | +1,77 % |
1 Jahr | 96,04 PKT | +19,46 % |
3 Jahre | 152,83 PKT | -24,93 % |
5 Jahre | 140,69 PKT | -18,45 % |
10 Jahre | 65,97 PKT | +73,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,17 | 13:21:18 | -0,58 | -2,02 | 3.627.443 | ||
40,92 | 13:20:00 | -0,44 | -1,06 | 1.865.100 | ||
277,60 | 13:11:52 | -6,80 | -2,39 | 400.650 | ||
6,5100 | 13:03:07 | -0,0400 | -0,61 | 263.153 | ||
12,715 | 13:20:35 | -0,220 | -1,70 | 243.121 | ||
187,35 | 13:18:32 | +0,25 | +0,13 | 208.465 | ||
43,15 | 13:17:27 | -0,20 | -0,46 | 189.915 | ||
2,0270 | 13:14:37 | -0,0420 | -2,03 | 166.877 | ||
82,44 | 13:20:11 | -1,68 | -2,00 | 159.088 | ||
13,510 | 13:03:57 | -0,280 | -2,03 | 126.187 | ||
22,300 | 13:19:00 | 0,000 | 0,00 | 108.388 | ||
18,240 | 12:17:36 | -0,160 | -0,87 | 96.713 | ||
28,30 | 13:14:18 | +0,10 | +0,35 | 92.161 | ||
1,6420 | 13:03:24 | -0,0820 | -4,76 | 75.369 | ||
8,7800 | 12:08:12 | -0,2200 | -2,44 | 55.718 | ||
22,800 | 13:14:50 | +0,100 | +0,44 | 37.238 | ||
32,80 | 13:20:36 | -0,20 | -0,61 | 35.669 | ||
5,6200 | 12:45:29 | -0,0200 | -0,35 | 33.712 | ||
9,1100 | 13:05:23 | -0,2600 | -2,77 | 24.822 | ||
18,860 | 12:08:29 | +0,040 | +0,21 | 24.563 | ||
3,6800 | 12:56:17 | -0,0200 | -0,54 | 22.607 | ||
0,1390 | 12:17:07 | -0,0048 | -3,34 | 22.362 | ||
5,2000 | 11:39:24 | +0,1000 | +1,96 | 20.800 | ||
5,4500 | 09:29:58 | +0,0500 | +0,93 | 20.300 | ||
11,100 | 12:44:16 | -0,100 | -0,89 | 11.100 | ||
2,0800 | 12:59:12 | -0,0400 | -1,89 | 8.056 | ||
5,7600 | 11:09:50 | -0,3400 | -5,57 | 6.912 | ||
2,5600 | 12:14:25 | -0,0100 | -0,39 | 6.379 | ||
6,3800 | 09:52:29 | +0,0200 | +0,31 | 6.367 | ||
0,8800 | 12:59:32 | +0,0250 | +2,92 | 5.603 | ||
5,3000 | 12:18:38 | 0,0000 | 0,00 | 5.590 | ||
10,680 | 12:45:53 | -0,110 | -1,02 | 5.461 | ||
3,5700 | 13:17:02 | +0,0700 | +2,00 | 4.009 | ||
2,0200 | 12:18:18 | -0,0200 | -0,98 | 3.543 | ||
22,600 | 07.05.24 | +0,100 | +0,44 | 2.240 | ||
1,0400 | 12:49:04 | -0,0500 | -4,59 | 2.090 | ||
0,5950 | 07.05.24 | +0,0100 | +1,71 | 1.384 | ||
2,1800 | 07.05.24 | +0,0600 | +2,83 | 1.102 | ||
1,8800 | 07.05.24 | -0,0600 | -3,09 | 975 | ||
2,4000 | 12:07:00 | +0,1000 | +4,35 | 600 | ||
0,3220 | 11:06:59 | -0,0200 | -5,85 | 583 | ||
10,100 | 07.05.24 | -0,100 | -0,98 | 550 | ||
0,4060 | 08:43:04 | -0,0280 | -6,45 | 203 | ||
0,9950 | 12:57:54 | +0,0300 | +3,11 | 100 | ||
0,8250 | 18:03:52 | +0,0500 | +6,45 | 0 | ||
14,300 | 09:59:01 | -0,700 | -4,67 | 0 | ||
1,2800 | 08:02:32 | 0,0000 | 0,00 | 0 | ||
9,5000 | 07.05.24 | 0,0000 | 0,00 | 0 | ||
1,5800 | 08:05:12 | 0,0000 | 0,00 | 0 | ||
8,0000 | 07.05.24 | -0,2500 | -3,03 | 0 |
Name | DAXsector All Financial Services Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0SM42 |
ISIN | DE000A0SM429 |
Symbol | 4N52 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |