Börsenplatz | Xetra |
Letzter Kurs | 182,35 PKT |
Performance | +0,45 % |
Kurszeit | 10:24:00 |
Tageshoch | 183,09 PKT |
Tagestief | 181,54 PKT |
Vortageskurs | 181,54 PKT |
52-Wochen Hoch | 184,24 PKT |
52-Wochen Tief | 142,54 PKT |
Performance 1 Monat | +4,23 % |
Performance 1 Jahr | +20,05 % |
1 Tag | 182,35 PKT | +0,45 % |
1 Woche | 174,16 PKT | +4,70 % |
1 Monat | 174,17 PKT | +4,70 % |
3 Monate | 177,63 PKT | +2,66 % |
6 Monate | 161,13 PKT | +13,17 % |
Lfd. Jahr | 183,64 PKT | -0,70 % |
1 Jahr | 151,22 PKT | +20,59 % |
3 Jahre | 231,26 PKT | -21,15 % |
5 Jahre | 199,28 PKT | -8,50 % |
10 Jahre | 82,16 PKT | +121,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,50 | 10:10:11 | +0,27 | +0,96 | 3.488.516 | ||
41,22 | 10:10:09 | -0,04 | -0,10 | 307.462 | ||
18,260 | 10:09:04 | +0,260 | +1,44 | 240.944 | ||
83,64 | 09:55:34 | +0,12 | +0,14 | 161.788 | ||
2,0660 | 10:09:16 | +0,0150 | +0,73 | 149.542 | ||
273,00 | 10:09:04 | +2,20 | +0,81 | 139.815 | ||
43,25 | 10:06:57 | +0,05 | +0,12 | 108.092 | ||
12,970 | 10:08:27 | +0,140 | +1,09 | 95.425 | ||
184,65 | 10:04:46 | +0,15 | +0,08 | 55.777 | ||
28,30 | 09:31:35 | +0,20 | +0,71 | 55.222 | ||
5,2600 | 10:09:26 | +0,0400 | +0,77 | 35.527 | ||
21,950 | 10:01:15 | +0,100 | +0,46 | 33.733 | ||
6,5500 | 10:10:05 | 0,0000 | 0,00 | 32.954 | ||
10,850 | 09:52:23 | +0,100 | +0,93 | 24.181 | ||
10,200 | 06.05.24 | +0,250 | +2,51 | 23.967 | ||
22,400 | 06.05.24 | +0,400 | +1,82 | 21.074 | ||
13,770 | 10:06:05 | 0,000 | 0,00 | 20.809 | ||
32,10 | 09:30:28 | -0,80 | -2,43 | 19.100 | ||
8,8400 | 09:50:10 | +0,0500 | +0,57 | 15.599 | ||
18,900 | 09:56:38 | +0,260 | +1,39 | 15.040 | ||
1,6940 | 09:32:24 | +0,0120 | +0,71 | 13.613 | ||
9,5000 | 10:08:24 | +0,2000 | +2,15 | 10.750 | ||
6,5000 | 06.05.24 | +0,3400 | +5,52 | 6.562 | ||
0,1512 | 09:07:28 | -0,0052 | -3,32 | 4.754 | ||
0,9200 | 09:08:09 | +0,0100 | +1,10 | 4.600 | ||
8,2500 | 06.05.24 | +0,1500 | +1,85 | 3.900 | ||
0,3200 | 09:27:39 | -0,0130 | -3,90 | 3.191 | ||
2,6400 | 09:40:10 | +0,0700 | +2,72 | 3.089 | ||
15,200 | 10:01:42 | -0,600 | -3,80 | 3.040 | ||
5,6900 | 09:30:28 | +0,0300 | +0,53 | 2.866 | ||
3,5800 | 10:06:16 | +0,0200 | +0,56 | 1.801 | ||
22,800 | 06.05.24 | 0,000 | 0,00 | 1.688 | ||
11,200 | 06.05.24 | 0,000 | 0,00 | 1.665 | ||
3,4400 | 09:32:42 | -0,0400 | -1,15 | 1.378 | ||
2,3000 | 09:41:53 | -0,1000 | -4,17 | 1.265 | ||
2,1600 | 09:51:13 | +0,0400 | +1,89 | 1.102 | ||
2,0600 | 09:30:17 | +0,0200 | +0,98 | 1.020 | ||
6,3000 | 09:30:17 | +0,0600 | +0,96 | 580 | ||
5,0400 | 09:32:29 | +0,0600 | +1,20 | 328 | ||
1,0900 | 06.05.24 | 0,0000 | 0,00 | 212 | ||
2,1400 | 09:30:21 | 0,0000 | 0,00 | 137 | ||
5,4500 | 09:32:07 | +0,1500 | +2,83 | 131 | ||
0,4820 | 09:30:28 | +0,0500 | +11,57 | 31 | ||
0,9900 | 09:31:01 | +0,0250 | +2,59 | 11 | ||
1,9400 | 06.05.24 | -0,0100 | -0,51 | 2 | ||
9,5000 | 06.05.24 | 0,0000 | 0,00 | 0 | ||
1,7300 | 06.05.24 | +0,0300 | +1,76 | 0 | ||
1,3800 | 06.05.24 | 0,0000 | 0,00 | 0 | ||
90,50 | 06.05.24 | 0,00 | 0,00 | 0 | ||
0,4500 | 08:20:01 | -0,0500 | -10,00 | 0 |
Name | DAXsector All Financial Services Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SM7P |
ISIN | DE000A0SM7P2 |
Symbol | 4N7X |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |